CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
18.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 18.00 | 0.00% | 9 054 | 503 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 17.63 | 0.00% | 0 | 0 | 24.50 | -2.00% | 1 568 | 64 | ||||||
2.7.1996 | 17.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
26.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
17.7.1996 | 17.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 17.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 12 075 | 483 | ||||||
10.7.1996 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
9.7.1996 | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
3.4.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 28.00 | 0.00% | 15 680 | 560 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||||
19.3.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||||
15.3.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
16.4.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
12.4.1996 | 27.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
11.4.1996 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
22.4.1996 | 28.00 | 0.00% | 11 648 | 416 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 25.00 | 0.00% | 16 500 | 660 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | 0.00% | 17 500 | 700 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
16.5.1996 | 25.00 | 0.00% | 12 900 | 516 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
14.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1996 | 11.33 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.11.1996 | 11.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 15.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 14.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||||
7.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 14.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 14.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 14.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 14.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 14.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 14.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 14.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1996 | 11.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 11.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
20.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1996 | 11.40 | 0.00% | 8 812 | 773 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
17.9.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
12.9.1996 | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
10.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
9.9.1996 | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
6.9.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 11.40 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
3.9.1996 | 11.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
23.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
16.8.1996 | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
10.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
25.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 11.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
21.11.1996 | 11.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
20.11.1996 | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.11.1996 | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||||
18.11.1996 | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
15.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
5.11.1996 | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
4.11.1996 | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
1.11.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
24.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
23.10.1996 | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
22.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
21.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
18.10.1996 | 10.30 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
17.10.1996 | 10.30 | 0.00% | 381 | 37 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 10.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
10.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
9.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
8.10.1996 | 10.30 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
7.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
3.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
30.9.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 10.30 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
31.7.1995 | 23.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
27.7.1995 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 25.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 25.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 25.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 25.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | ||||||
22.6.1995 | 42.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||||
5.6.1995 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
22.2.1996 | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 28.10 | +4.07% | 169 | 6 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 22.00 | +4.16% | 88 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||||
|