CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	500.00	-5 000.00%	0	0
12.4.1994	250.00	-5 000.00%	0	0
2.5.1994	125.00	-5 000.00%	0	0
10.5.1994	113.43	+999.00%	0	0
9.5.1994	103.12	+999.00%	0	0
12.5.1994	102.09	-999.00%	0	0
5.5.1994	93.75	+5 000.00%	1 125	12
7.7.1994	91.89	-999.00%	0	0
6.9.1994	90.06	+999.00%	0	0
19.9.1994	85.56	-499.00%	0	0
9.12.1994	85.14	+499.00%	0	0
12.7.1994	82.71	-999.00%	0	0
5.9.1994	81.88	+999.00%	0	0
4.10.1994	81.29	-499.00%	0	0
8.12.1994	81.09	+499.00%	0	0
16.12.1994	80.89	-499.00%	0	0
12.10.1994	77.23	-499.00%	0	0
5.1.1995	76.85	-499.00%	0	0
16.8.1994	74.44	-999.00%	0	0
6.1.1995	73.01	-499.00%	0	0
24.1.1995	69.36	-499.00%	0	0		+3.00%	0	0
25.1.1995	65.90	-498.00%	0	0	38.00	-5.00%	228	6
7.2.1995	62.84	+499.00%	3 770	60		0.00%	0	0
26.1.1995	62.61	-499.00%	0	0		+5.00%	0	0
3.5.1994	62.50	-5 000.00%	0	0
31.1.1995	59.85	+500.00%	0	0		0.00%	0	0
10.2.1995	59.70	-499.00%	1 194	20		+4.00%	0	0
27.1.1995	59.48	-499.00%	0	0		0.00%	0	0
30.1.1995	57.00	-416.00%	342	6		0.00%	0	0
13.2.1995	56.72	-499.00%	0	0		0.00%	0	0
14.2.1995	53.89	-498.00%	0	0		0.00%	0	0
24.2.1995	51.20	-499.00%	0	0
27.2.1995	48.64	-500.00%	0	0
4.4.1995	47.00	0.00%	94	2		0.00%	0	0
31.3.1995	47.00	0.00%	282	6		0.00%	0	0
30.3.1995	47.00	0.00%	987	21		0.00%	0	0
27.3.1995	47.00	+246.00%	141	3
17.5.1995	46.53	+498.00%	0	0		0.00%	0	0
28.2.1995	46.21	-499.00%	0	0
21.3.1995	45.87	+498.00%	917	20
10.4.1995	44.65	-500.00%	0	0		0.00%	0	0
12.5.1995	44.32	+499.00%	0	0		0.00%	0	0
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
1.3.1995	43.90	-499.00%	0	0
13.3.1995	43.69	+499.00%	1 049	24
11.4.1995	42.42	-499.00%	0	0		0.00%	0	0
19.4.1995	42.21	+500.00%	0	0		0.00%	0	0
23.6.1995	42.00	0.00%	0	0	23.00	-8.00%	184	8
22.6.1995	42.00	0.00%	0	0		-7.00%	0	0
21.6.1995	42.00	0.00%	0	0		-10.00%	0	0
20.6.1995	42.00	0.00%	0	0		-9.00%	0	0
19.6.1995	42.00	0.00%	0	0		-8.00%	0	0
16.6.1995	42.00	0.00%	0	0		-8.00%	0	0
15.6.1995	42.00	0.00%	0	0		-9.00%	0	0
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
13.6.1995	42.00	0.00%	0	0		-10.00%	0	0
12.6.1995	42.00	0.00%	0	0		-9.00%	0	0
9.6.1995	42.00	0.00%	0	0		0.00%	0	0
8.6.1995	42.00	0.00%	0	0		0.00%	0	0
7.6.1995	42.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›