HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 615.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| 22.11.1996 | 601.00 | -1.63% | 34 858 | 58 | 608.00 | -6.50% | 608 | 1 | ||||||
| 4.11.1996 | 761.00 | -4.99% | 147 634 | 194 | 728.50 | -8.94% | 729 | 1 | ||||||
| 30.9.1996 | 956.00 | -2.24% | 38 240 | 40 | 814.50 | -9.75% | 815 | 1 | ||||||
| 2.5.1996 | 867.00 | 0.00% | 77 163 | 89 | 833.00 | +6.00% | 833 | 1 | ||||||
| 3.5.1996 | 867.00 | 0.00% | 711 807 | 821 | 851.00 | +2.00% | 851 | 1 | ||||||
| 23.7.1996 | 935.00 | -3.50% | 61 710 | 66 | 898.00 | -7.00% | 898 | 1 | ||||||
| 27.9.1996 | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| 24.9.1996 | 998.00 | -0.20% | 66 866 | 67 | 919.60 | -4.42% | 920 | 1 | ||||||
| 31.5.1996 | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| 10.9.1996 | 1 044.00 | +4.40% | 113 796 | 109 | 930.60 | -4.00% | 931 | 1 | ||||||
| 13.8.1996 | 1 021.00 | +0.98% | 66 365 | 65 | 971.80 | 0.00% | 972 | 1 | ||||||
| 19.9.1996 | 1 005.00 | 0.00% | 81 405 | 81 | 983.00 | -1.00% | 983 | 1 | ||||||
| 21.5.1996 | 1 040.00 | +4.83% | 0 | 0 | 994.50 | 0.00% | 995 | 1 | ||||||
| 27.8.1996 | 997.00 | -4.95% | 22 931 | 23 | 1 001.10 | -1.00% | 1 001 | 1 | ||||||
| 9.5.1995 | 1 210.00 | 0.00% | 82 280 | 68 | 1 007.50 | -3.00% | 1 008 | 1 | ||||||
| 5.5.1995 | 0 | 0 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 4.4.1996 | 1 155.00 | -4.93% | 17 325 | 15 | 1 125.50 | -4.00% | 1 126 | 1 | ||||||
| 1.4.1996 | 1 215.00 | -2.01% | 44 955 | 37 | 1 172.70 | -8.00% | 1 173 | 1 | ||||||
| ||||||||||||||
