HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	1 220.00	+82.00%	9 760	8		+19.00%	0	0
1.10.1996	1 000.00	+4.60%	50 000	50		+16.63%	0	0
20.6.1995	1 550.00	0.00%	0	0		+14.00%	0	0
16.5.1996	900.00	+4.04%	102 600	114	921.00	+10.00%	26 709	29
11.1.1996	1 405.00	0.00%	0	0	1 317.00	+10.00%	88 120	67
28.6.1995	1 650.00	+1.53%	402 600	244		+10.00%	0	0
22.6.1995	1 550.00	0.00%	0	0		+10.00%	0	0
29.5.1995	1 600.00	0.00%	555 200	347	1 509.00	+10.00%	4 527	3
27.4.1995	1 210.00	0.00%	121 000	100		+10.00%	0	0
2.12.1996	654.00	-4.94%	23 544	36	699.00	+9.94%	25 863	37
28.11.1996	724.00	+4.17%	36 200	50	705.00	+9.15%	40 185	57
14.10.1996	963.00	+0.31%	30 816	32	926.00	+9.00%	10 103	11
7.8.1996	997.00	0.00%	188 433	189	978.00	+9.00%	6 801	7
2.7.1996	995.00	+3.32%	53 730	54	946.90	+9.00%	12 381	13
28.6.1996	918.00	+4.91%	95 472	104	901.00	+9.00%	32 370	36
23.5.1996	1 090.00	0.00%	238 710	219	1 093.00	+9.00%	74 302	68
2.10.1995	1 325.00	+3.11%	13 250	10	1 325.00	+9.00%	6 599	5
12.9.1995	1 450.00	0.00%	1 450	1	1 450.00	+9.00%	44 800	31
23.8.1995	1 520.00	+4.82%	152 000	100	1 510.00	+9.00%	46 810	31
14.7.1995	1 705.00	-2.29%	110 825	65	1 649.50	+9.00%	3 299	2
‹‹ First 60     Next 20 ›