HOCHTIEF CZ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
| 23.8.1996 | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
| 27.1.1994 | 1 085.00 | 0.00% | 108 500 | 100 | ||||||||||
| 25.1.1994 | 1 085.00 | -646.00% | 162 750 | 150 | ||||||||||
| 10.2.1994 | 1 090.00 | -991.00% | 143 880 | 132 | ||||||||||
| 23.5.1996 | 1 090.00 | 0.00% | 238 710 | 219 | 1 093.00 | +9.00% | 74 302 | 68 | ||||||
| 22.5.1996 | 1 090.00 | +4.80% | 245 250 | 225 | 1 093.00 | 0.00% | 23 967 | 24 | ||||||
| 16.9.1996 | 1 094.00 | 0.00% | 129 092 | 118 | 1 100.00 | +8.00% | 43 929 | 40 | ||||||
| 13.9.1996 | 1 094.00 | +4.99% | 383 994 | 351 | 1 060.10 | +4.00% | 52 840 | 52 | ||||||
| 9.4.1996 | 1 100.00 | 0.00% | 124 300 | 113 | 1 059.00 | -5.00% | 6 684 | 6 | ||||||
| 5.4.1996 | 1 100.00 | -4.76% | 15 400 | 14 | 1 169.00 | +4.00% | 34 090 | 29 | ||||||
| 15.2.1994 | 1 100.00 | +91.00% | 162 800 | 148 | ||||||||||
| 3.2.1994 | 1 100.00 | +1 000.00% | 391 600 | 356 | ||||||||||
| 11.4.1996 | 1 115.00 | -2.62% | 10 035 | 9 | 1 002.00 | -6.00% | 18 577 | 18 | ||||||
| 17.2.1994 | 1 140.00 | +363.00% | 217 740 | 191 | ||||||||||
| 10.4.1996 | 1 145.00 | +4.09% | 35 495 | 31 | 1 096.80 | -2.00% | 4 387 | 4 | ||||||
| 4.4.1996 | 1 155.00 | -4.93% | 17 325 | 15 | 1 125.50 | -4.00% | 1 126 | 1 | ||||||
| 20.1.1994 | 1 160.00 | +995.00% | 22 040 | 19 | ||||||||||
| 25.3.1996 | 1 190.00 | -4.80% | 44 030 | 37 | 1 200.00 | 0.00% | 9 605 | 8 | ||||||
| 17.11.1995 | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| 21.4.1995 | 1 205.00 | -474.00% | 16 870 | 14 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 210.00 | +41.00% | 25 410 | 21 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 210.00 | 0.00% | 82 280 | 68 | 1 007.50 | -3.00% | 1 008 | 1 | ||||||
| 4.5.1995 | 1 210.00 | 0.00% | 71 390 | 59 | -8.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 210.00 | 0.00% | 252 890 | 209 | 1 200.00 | +2.00% | 4 800 | 4 | ||||||
| 2.5.1995 | 1 210.00 | 0.00% | 121 000 | 100 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 210.00 | 0.00% | 84 700 | 70 | 1 300.00 | +1.00% | 24 130 | 20 | ||||||
| 27.4.1995 | 1 210.00 | 0.00% | 121 000 | 100 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 210.00 | -472.00% | 99 220 | 82 | +1.00% | 0 | 0 | |||||||
| 8.2.1994 | 1 210.00 | +1 000.00% | 389 620 | 322 | ||||||||||
| 1.4.1996 | 1 215.00 | -2.01% | 44 955 | 37 | 1 172.70 | -8.00% | 1 173 | 1 | ||||||
| 26.3.1996 | 1 215.00 | +2.10% | 82 620 | 68 | 1 275.00 | +4.00% | 48 591 | 39 | ||||||
| 3.4.1996 | 1 215.00 | -2.01% | 25 515 | 21 | 1 200.00 | -2.00% | 25 920 | 22 | ||||||
| 10.5.1995 | 1 220.00 | +82.00% | 9 760 | 8 | +19.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 230.00 | +81.00% | 20 910 | 17 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| 21.3.1996 | 1 230.00 | -4.65% | 93 480 | 76 | 1 205.10 | 0.00% | 37 272 | 30 | ||||||
| 16.11.1995 | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
| 20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
| 29.3.1996 | 1 240.00 | 0.00% | 79 360 | 64 | 1 275.00 | 0.00% | 17 763 | 14 | ||||||
| 28.3.1996 | 1 240.00 | -2.74% | 62 000 | 50 | 1 275.00 | +3.00% | 14 024 | 11 | ||||||
| 2.4.1996 | 1 240.00 | +2.05% | 31 000 | 25 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 15.5.1995 | 1 245.00 | +121.00% | 98 355 | 79 | 1 150.50 | -4.00% | 20 686 | 18 | ||||||
| 16.5.1995 | 1 250.00 | +40.00% | 17 500 | 14 | 1 215.00 | +6.00% | 24 300 | 20 | ||||||
| 22.3.1996 | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
| 22.2.1994 | 1 250.00 | +964.00% | 423 750 | 339 | ||||||||||
| 20.4.1995 | 1 265.00 | -488.00% | 54 395 | 43 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 270.00 | +160.00% | 68 580 | 54 | 1 250.00 | +3.00% | 2 500 | 2 | ||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 10.11.1995 | 1 270.00 | -4.51% | 111 760 | 88 | 1 174.50 | -8.00% | 2 349 | 2 | ||||||
| 27.3.1996 | 1 275.00 | +4.93% | 56 100 | 44 | 1 252.50 | 0.00% | 18 615 | 15 | ||||||
| 28.2.1996 | 1 275.00 | -4.85% | 45 900 | 36 | 1 341.00 | +1.00% | 14 744 | 11 | ||||||
| 1.3.1996 | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
| 8.1.1996 | 1 280.00 | -0.38% | 2 560 | 2 | ||||||||||
| 15.12.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 264.00 | -2.00% | 32 864 | 26 | ||||||
| 14.12.1995 | 1 285.00 | -4.81% | 86 095 | 67 | 1 321.00 | +6.00% | 3 887 | 3 | ||||||
| 18.5.1995 | 1 285.00 | +118.00% | 69 390 | 54 | 1 230.00 | -4.00% | 3 585 | 3 | ||||||
| 29.9.1995 | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| 19.5.1995 | 1 290.00 | +38.00% | 47 730 | 37 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 290.00 | 0.00% | 425 700 | 330 | 1 238.10 | -3.00% | 21 048 | 17 | ||||||
| 19.3.1996 | 1 290.00 | -0.76% | 768 840 | 596 | 1 300.00 | +6.00% | 39 634 | 31 | ||||||
| 21.11.1995 | 1 295.00 | +4.85% | 145 040 | 112 | 1 260.00 | +5.00% | 45 375 | 36 | ||||||
| 13.11.1995 | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| 15.11.1995 | 1 300.00 | -1.88% | 222 300 | 171 | 1 263.00 | +6.00% | 18 945 | 15 | ||||||
| 18.10.1995 | 1 300.00 | 0.00% | 22 100 | 17 | 1 283.00 | +2.00% | 8 949 | 7 | ||||||
| 17.10.1995 | 1 300.00 | -1.88% | 35 100 | 27 | 1 258.50 | -8.00% | 101 939 | 81 | ||||||
| 7.2.1996 | 1 300.00 | -4.05% | 102 700 | 79 | 1 317.50 | 0.00% | 10 540 | 8 | ||||||
| 18.3.1996 | 1 300.00 | 0.00% | 523 900 | 403 | 1 204.50 | -5.00% | 28 908 | 24 | ||||||
| 15.3.1996 | 1 300.00 | -1.14% | 37 700 | 29 | 1 275.00 | +4.00% | 31 797 | 25 | ||||||
| 5.3.1996 | 1 300.00 | 0.00% | 26 000 | 20 | 1 267.50 | +1.00% | 11 408 | 9 | ||||||
| 4.3.1996 | 1 300.00 | +1.56% | 393 900 | 303 | 1 273.00 | -5.00% | 2 503 | 2 | ||||||
| 23.10.1995 | 1 300.00 | 0.00% | 41 600 | 32 | ||||||||||
| 20.10.1995 | 1 300.00 | -1.14% | 23 400 | 18 | 1 246.00 | +1.00% | 56 316 | 46 | ||||||
| 19.10.1995 | 1 315.00 | +1.15% | 13 150 | 10 | 1 215.50 | -5.00% | 36 465 | 30 | ||||||
| 14.3.1996 | 1 315.00 | -0.75% | 124 925 | 95 | 1 219.00 | -4.00% | 2 438 | 2 | ||||||
| 11.3.1996 | 1 315.00 | 0.00% | 80 215 | 61 | 1 293.00 | +1.00% | 6 182 | 5 | ||||||
| 8.3.1996 | 1 315.00 | 0.00% | 101 255 | 77 | 1 226.00 | -6.00% | 23 294 | 19 | ||||||
| 7.3.1996 | 1 315.00 | 0.00% | 155 170 | 118 | 1 315.00 | +4.00% | 72 798 | 56 | ||||||
| 6.3.1996 | 1 315.00 | +1.15% | 55 230 | 42 | 1 254.60 | -1.00% | 1 255 | 1 | ||||||
| 8.12.1995 | 1 315.00 | -4.71% | 56 545 | 43 | 1 260.00 | -9.00% | 3 780 | 3 | ||||||
| 15.1.1996 | 1 320.00 | -2.22% | 38 280 | 29 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 320.00 | +0.38% | 294 360 | 223 | 1 301.10 | +5.00% | 32 328 | 25 | ||||||
| 13.3.1996 | 1 325.00 | +0.37% | 331 250 | 250 | 1 275.00 | -1.00% | 8 925 | 7 | ||||||
| 16.10.1995 | 1 325.00 | 0.00% | 31 800 | 24 | 1 374.00 | +8.00% | 17 862 | 13 | ||||||
| 13.10.1995 | 1 325.00 | -1.48% | 115 275 | 87 | 1 250.00 | 0.00% | 15 256 | 12 | ||||||
| 14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| 2.10.1995 | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
| 11.10.1995 | 1 325.00 | 0.00% | 196 100 | 148 | 1 300.00 | -4.00% | 91 000 | 70 | ||||||
| 10.10.1995 | 1 325.00 | 0.00% | 5 300 | 4 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 325.00 | 0.00% | 37 100 | 28 | 1 310.00 | -3.00% | 2 616 | 2 | ||||||
| 6.10.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 1 350.00 | +1.00% | 9 450 | 7 | ||||||
| 5.10.1995 | 1 325.00 | 0.00% | 9 275 | 7 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 325.00 | -4.67% | 278 250 | 210 | 1 262.50 | -6.00% | 3 788 | 3 | ||||||
| 19.4.1995 | 1 330.00 | -500.00% | 7 980 | 6 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 330.00 | -1.48% | 203 490 | 153 | 1 275.00 | -4.00% | 1 275 | 1 | ||||||
| 8.2.1996 | 1 330.00 | +2.30% | 130 340 | 98 | 1 301.00 | -5.00% | 13 736 | 11 | ||||||
| 29.2.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 312.00 | -3.00% | 7 785 | 6 | ||||||
| 27.2.1996 | 1 340.00 | -2.89% | 2 680 000 | 2 000 | 1 330.00 | -2.00% | 3 990 | 3 | ||||||
| 16.1.1996 | 1 340.00 | +1.51% | 18 760 | 14 | 1 325.00 | -2.00% | 111 300 | 84 | ||||||
| 9.1.1996 | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| 12.10.1995 | 1 345.00 | +1.50% | 30 935 | 23 | 1 275.50 | -2.00% | 1 276 | 1 | ||||||
| 27.10.1995 | 1 350.00 | -4.92% | 162 000 | 120 | 1 467.00 | +3.00% | 9 652 | 7 | ||||||
| 8.11.1995 | 1 350.00 | 0.00% | 135 000 | 100 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
| 6.11.1995 | 1 350.00 | 0.00% | 54 000 | 40 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 350.00 | -2.52% | 4 050 | 3 | 1 340.00 | +4.00% | 6 690 | 5 | ||||||
| 29.11.1995 | 1 350.00 | 0.00% | 51 300 | 38 | 1 305.50 | -1.00% | 6 528 | 5 | ||||||
| 28.11.1995 | 1 350.00 | 0.00% | 10 800 | 8 | 1 323.50 | +8.00% | 5 294 | 4 | ||||||
| 27.11.1995 | 1 350.00 | 0.00% | 66 150 | 49 | 1 305.50 | -5.00% | 9 804 | 8 | ||||||
| 24.11.1995 | 1 350.00 | -4.92% | 157 950 | 117 | 1 266.00 | -1.00% | 2 584 | 2 | ||||||
| 4.12.1995 | 1 350.00 | -4.92% | 210 600 | 156 | 1 350.00 | -2.00% | 173 931 | 128 | ||||||
| 13.12.1995 | 1 350.00 | 0.00% | 29 700 | 22 | 1 224.00 | -2.00% | 4 896 | 4 | ||||||
| 12.12.1995 | 1 350.00 | 0.00% | 33 750 | 25 | 1 271.00 | -1.00% | 8 770 | 7 | ||||||
| 11.12.1995 | 1 350.00 | +2.66% | 75 600 | 56 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 350.00 | -3.91% | 44 550 | 33 | 1 340.50 | 0.00% | 3 951 | 3 | ||||||
| 31.1.1996 | 1 350.00 | -1.09% | 62 100 | 46 | 1 276.00 | -6.00% | 35 728 | 28 | ||||||
| 29.1.1996 | 1 350.00 | -1.09% | 310 500 | 230 | 1 358.00 | -1.00% | 17 713 | 13 | ||||||
| 5.2.1996 | 1 350.00 | 0.00% | 267 300 | 198 | 1 320.00 | +4.00% | 26 295 | 20 | ||||||
| 2.2.1996 | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| 13.2.1996 | 1 350.00 | -1.45% | 67 500 | 50 | 1 335.00 | -1.00% | 65 327 | 49 | ||||||
| 9.2.1996 | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| 22.5.1995 | 1 350.00 | +465.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| 6.2.1996 | 1 355.00 | +0.37% | 21 680 | 16 | 1 320.00 | 0.00% | 7 920 | 6 | ||||||
| 30.11.1995 | 1 355.00 | +0.37% | 100 270 | 74 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 355.00 | +4.63% | 0 | 0 | 1 386.00 | +4.00% | 96 824 | 74 | ||||||
| 25.1.1996 | 1 360.00 | -2.85% | 88 400 | 65 | 1 370.00 | +4.00% | 8 532 | 6 | ||||||
| 18.1.1996 | 1 360.00 | 0.00% | 40 800 | 30 | 1 327.50 | -2.00% | 94 253 | 71 | ||||||
| 17.1.1996 | 1 360.00 | +1.49% | 84 320 | 62 | 1 355.00 | +2.00% | 4 058 | 3 | ||||||
| 19.1.1996 | 1 365.00 | +0.36% | 42 315 | 31 | 1 385.00 | +4.00% | 1 385 | 1 | ||||||
| 26.1.1996 | 1 365.00 | +0.36% | 200 655 | 147 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 30.1.1996 | 1 365.00 | +1.11% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 365.00 | +1.11% | 176 085 | 129 | 1 350.00 | +4.00% | 5 325 | 4 | ||||||
| 24.10.1995 | 1 365.00 | +5.00% | 55 965 | 41 | ||||||||||
| 14.4.1995 | 1 370.00 | -214.00% | 2 740 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
| 12.2.1996 | 1 370.00 | +1.48% | 301 400 | 220 | 1 360.50 | +1.00% | 52 680 | 39 | ||||||
| 25.10.1995 | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
| 24.2.1994 | 1 375.00 | +1 000.00% | 342 375 | 249 | ||||||||||
| 7.12.1995 | 1 380.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 380.00 | -2.81% | 2 300 460 | 1 667 | 1 395.00 | -4.00% | 16 265 | 12 | ||||||
| 2.11.1995 | 1 385.00 | -2.12% | 24 930 | 18 | 1 310.50 | -5.00% | 15 471 | 12 | ||||||
| 22.1.1996 | 1 390.00 | +1.83% | 41 700 | 30 | 1 395.00 | -1.00% | 50 697 | 37 | ||||||
| 15.2.1996 | 1 390.00 | +1.45% | 806 200 | 580 | 1 390.00 | +2.00% | 42 603 | 31 | ||||||
| 3.10.1995 | 1 390.00 | +4.90% | 25 020 | 18 | 1 350.00 | +2.00% | 13 500 | 10 | ||||||
| 27.9.1995 | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| 30.10.1995 | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| 24.1.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 366.50 | 0.00% | 1 367 | 1 | ||||||
| 23.1.1996 | 1 400.00 | +0.71% | 81 200 | 58 | 1 395.00 | -1.00% | 53 055 | 39 | ||||||
| 13.4.1995 | 1 400.00 | -311.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 400.00 | +218.00% | 15 400 | 11 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
| 10.1.1996 | 1 405.00 | +4.85% | 70 250 | 50 | 1 306.00 | +1.00% | 100 621 | 84 | ||||||
| 31.10.1995 | 1 405.00 | +0.71% | 96 945 | 69 | 1 345.00 | +4.00% | 4 035 | 3 | ||||||
| 1.11.1995 | 1 415.00 | +0.71% | 159 895 | 113 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 415.00 | +4.81% | 645 240 | 456 | 1 345.00 | -1.00% | 8 042 | 6 | ||||||
| 23.5.1995 | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
| 1.12.1995 | 1 420.00 | +4.79% | 0 | 0 | 1 380.00 | +5.00% | 28 980 | 21 | ||||||
| 23.11.1995 | 1 420.00 | +4.79% | 550 960 | 388 | 1 386.00 | 0.00% | 5 232 | 4 | ||||||
| 26.10.1995 | 1 420.00 | +3.27% | 38 340 | 27 | 1 350.00 | +4.00% | 10 675 | 8 | ||||||
| 23.2.1996 | 1 420.00 | -2.73% | 901 700 | 635 | 1 420.00 | 0.00% | 11 330 | 8 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
| 10.8.1995 | 1 425.00 | -5.00% | 17 100 | 12 | +1.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 435.00 | -496.00% | 21 525 | 15 | ||||||||||
| 16.3.1995 | 1 440.00 | +34.00% | 57 600 | 40 | ||||||||||
| 28.3.1995 | 1 445.00 | -493.00% | 43 350 | 30 | 1 430.00 | +1.00% | 1 430 | 1 | ||||||
| 12.4.1995 | 1 445.00 | -34.00% | 76 585 | 53 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 450.00 | -333.00% | 72 500 | 50 | 1 450.00 | +2.00% | 8 700 | 6 | ||||||
| 17.8.1995 | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| 16.8.1995 | 1 450.00 | -4.91% | 150 800 | 104 | 1 470.00 | -2.00% | 14 700 | 10 | ||||||
| 22.8.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 383.00 | -5.00% | 19 362 | 14 | ||||||
| 21.8.1995 | 1 450.00 | -4.60% | 23 200 | 16 | 1 450.00 | +1.00% | 1 450 | 1 | ||||||
| 15.9.1995 | 1 450.00 | 0.00% | 23 200 | 16 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 450.00 | 0.00% | 21 750 | 15 | 1 450.00 | +4.00% | 43 510 | 30 | ||||||
| 13.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
| 11.9.1995 | 1 450.00 | 0.00% | 37 700 | 26 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
| 5.9.1995 | 1 450.00 | 0.00% | 11 600 | 8 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 450.00 | -2.68% | 304 500 | 210 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 450.00 | +4.31% | 928 000 | 640 | 1 420.00 | +1.00% | 190 279 | 137 | ||||||
| 6.12.1995 | 1 450.00 | +2.47% | 353 800 | 244 | 1 450.00 | +7.00% | 10 050 | 7 | ||||||
| 11.8.1995 | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| 22.2.1996 | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
| 21.2.1996 | 1 460.00 | -0.68% | 1 810 400 | 1 240 | 1 356.00 | -6.00% | 16 595 | 12 | ||||||
| 18.9.1995 | 1 465.00 | +1.03% | 24 905 | 17 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 3.4.1995 | 1 470.00 | 0.00% | 16 170 | 11 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| 31.3.1995 | 1 470.00 | 0.00% | 70 560 | 48 | 1 450.00 | +7.00% | 15 950 | 11 | ||||||
| 30.3.1995 | 1 470.00 | 0.00% | 29 400 | 20 | 1 350.50 | -3.00% | 4 052 | 3 | ||||||
| 29.3.1995 | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
| 13.3.1995 | 1 470.00 | -200.00% | 4 410 | 3 | ||||||||||
| 20.2.1996 | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
| 19.2.1996 | 1 470.00 | +1.37% | 735 000 | 500 | 1 377.50 | -1.00% | 39 948 | 29 | ||||||
| 20.9.1995 | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 475.00 | +0.68% | 17 700 | 12 | 1 450.00 | +4.00% | 1 450 | 1 | ||||||
| 24.5.1995 | 1 485.00 | +494.00% | 0 | 0 | 1 325.00 | -2.00% | 3 975 | 3 | ||||||
| 21.9.1995 | 1 490.00 | +1.01% | 35 760 | 24 | ||||||||||
| 1.9.1995 | 1 490.00 | -4.79% | 62 580 | 42 | 1 462.00 | -1.00% | 110 352 | 75 | ||||||
| 25.9.1995 | 1 500.00 | 0.00% | 88 500 | 59 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| 22.9.1995 | 1 500.00 | +0.67% | 225 000 | 150 | 1 460.00 | 0.00% | 17 485 | 12 | ||||||
| ||||||||||||||
