HOCHTIEF CZ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
| 9.12.1996 | 615.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| 31.12.1996 | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
| 16.12.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -5.13% | 5 400 | 9 | ||||||
| 19.12.1996 | 632.00 | -2.76% | 15 800 | 25 | 600.00 | -1.36% | 2 486 | 4 | ||||||
| 22.11.1996 | 601.00 | -1.63% | 34 858 | 58 | 608.00 | -6.50% | 608 | 1 | ||||||
| 18.11.1996 | 609.00 | -4.99% | 90 741 | 149 | 609.60 | -4.18% | 12 802 | 21 | ||||||
| 20.11.1996 | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
| 6.12.1996 | 615.00 | 0.00% | 0 | 0 | 620.00 | +2.88% | 3 100 | 5 | ||||||
| 19.11.1996 | 621.00 | +1.97% | 12 420 | 20 | 621.00 | +1.52% | 16 091 | 26 | ||||||
| 5.12.1996 | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| 3.12.1996 | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| 25.11.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.37% | 3 698 | 6 | ||||||
| 18.12.1996 | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| 11.12.1996 | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| 12.12.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
| 7.11.1996 | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
| 13.12.1996 | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
| 29.11.1996 | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| 12.11.1996 | 670.00 | +0.60% | 43 550 | 65 | 636.00 | -0.74% | 3 814 | 6 | ||||||
| ||||||||||||||
