VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| 19.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 880 | 40 | ||||||
| 18.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| 17.12.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.12.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 13.12.1996 | 19.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 12.12.1996 | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| 11.12.1996 | 20.25 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 10.12.1996 | 20.25 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
| 9.12.1996 | 20.25 | -10.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 6.12.1996 | 22.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 5.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
| 29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
