VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1995 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 14.11.1996 | 24.00 | -4.00% | 216 | 9 | 0.00% | 0 | ||||||||
| 25.11.1996 | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
| 27.6.1996 | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| 23.9.1994 | 181.00 | +140.00% | 362 | 2 | ||||||||||
| 24.10.1996 | 24.00 | +4.34% | 384 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1995 | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 23.00 | +2.22% | 414 | 18 | 44.50 | -1.11% | 1 780 | 40 | ||||||
| 17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||||
| 11.11.1996 | 25.00 | +4.16% | 450 | 18 | 0.00% | 0 | ||||||||
| 3.10.1995 | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
| 27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
| 28.6.1994 | 121.50 | -1 000.00% | 486 | 4 | ||||||||||
| 28.4.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 42.66 | -9.98% | 512 | 12 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 27.72 | -10.00% | 554 | 20 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
| 29.4.1996 | 70.00 | -6.66% | 630 | 9 | 77.00 | 0.00% | 1 771 | 23 | ||||||
| ||||||||||||||
