VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
9.5.1996	70.00	-6.66%	2 870	41		+8.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
9.10.1996	22.50	0.00%	0	0		+7.14%	0	0
29.3.1996	77.00	0.00%	0	0	80.00	+7.00%	2 560	32
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
26.9.1996	22.50	-10.00%	1 283	57		+6.81%	0	0
22.5.1996	75.00	0.00%	0	0		+6.00%	0	0
4.4.1996	69.30	-10.00%	3 673	53		+6.00%	0	0
27.12.1996	19.00	0.00%	0	0		+5.00%	0
24.5.1996	67.50	0.00%	0	0	77.00	+5.00%	693	9
25.3.1996	77.00	+1.18%	1 540	20		+5.00%	0	0
‹‹ First 60     Next 20 ›