VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 305.00 | +1.66% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | +0.33% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
8.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 421.00 | +3.69% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | -5.00% | 380 | 1 | 416.00 | 0.00% | 416 | 1 | ||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 406.00 | -9.97% | 2 842 | 7 | 420.00 | 0.00% | 840 | 2 | ||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 381 | 1 | ||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | +6.66% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 554.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 380.00 | -9.73% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | 0.00% | 672 | 1 | ||||||
5.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 660.00 | 0.00% | 5 940 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 535.00 | -9.93% | 9 630 | 18 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 210.00 | -9.87% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 317.00 | -9.94% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
7.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
27.11.1996 | 65.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
24.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
22.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 642 | 3 | ||||||
12.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
11.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
5.11.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
1.10.1996 | 153.09 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
26.11.1996 | 65.93 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
25.11.1996 | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||||
14.3.1996 | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 3 090 | 12 | ||||||
2.6.1995 | 103.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | -2.00% | 200 | 1 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||||
17.6.1996 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||||
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||||
25.7.1996 | 391.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 660.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||||
11.4.1996 | 380.00 | 0.00% | 0 | 0 | 448.50 | -3.00% | 8 970 | 20 | ||||||
24.4.1996 | 380.00 | 0.00% | 0 | 0 | 430.50 | -3.00% | 2 583 | 6 | ||||||
23.4.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -3.00% | 890 | 2 | ||||||
1.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.1.1995 | 135.38 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 142.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|