VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 10.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 11.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 96.50 | -6.31% | 772 | 8 | ||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
