VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 96.50 | -6.31% | 772 | 8 | ||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
26.11.1996 | 65.93 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
27.11.1996 | 65.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
19.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1995 | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.03 | -4.99% | 648 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 81.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 81.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 81.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
8.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
13.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 642 | 3 | ||||||
14.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 84.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.29 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 85.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 88.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|