VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 650.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 418.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 375.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 185.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 168.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 160.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 152.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 145.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 131.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 113.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 103.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 98.47 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.2.1996 | 400.00 | 0.00% | 4 800 | 12 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
31.7.1995 | 125.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 119.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 108.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.4.1996 | 380.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 421.00 | 0.00% | 8 841 | 21 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 256.00 | +4.91% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||||
13.5.1996 | 650.00 | +6.73% | 9 750 | 15 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 380.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 268.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 233.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 609.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 406.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 375.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 243.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 2 860 | 10 | ||||||
9.11.1995 | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
2.10.1995 | 175.00 | +2.05% | 1 225 | 7 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 224.00 | +4.67% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 204.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 93.79 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.4.1996 | 380.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|