ČESKÉ CUKROVARY HK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||
| 16.2.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||
| 19.4.1995 | 71.78 | +498.00% | 0 | 0 | 70.50 | +7.00% | 846 | 12 | ||||
| 25.4.1995 | 0 | 0 | 71.00 | -1.00% | 2 059 | 29 | ||||||
| 4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||
| 17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||
| 23.5.1995 | 0 | 0 | 83.00 | -3.00% | 1 162 | 14 | ||||||
| 15.5.1995 | 0 | 0 | 86.00 | 0.00% | 2 924 | 34 | ||||||
| 31.1.1995 | 59.85 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||
| 18.1.1995 | 0 | 0 | 90.00 | +10.00% | 540 | 6 | ||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||
| 1.6.1995 | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||
| 19.7.1995 | 88.33 | 0.00% | 0 | 0 | 109.50 | +4.00% | 2 068 | 19 | ||||
| 21.7.1995 | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||
| 13.6.1995 | 59.81 | +4.98% | 0 | 0 | 115.50 | +5.00% | 924 | 8 | ||||
| 26.7.1995 | 88.33 | 0.00% | 0 | 0 | 119.70 | +2.00% | 6 183 | 49 | ||||
| 22.6.1995 | 69.23 | 0.00% | 0 | 0 | 121.00 | -2.00% | 4 720 | 40 | ||||
| 7.7.1995 | 126.00 | -5.00% | 4 284 | 34 | ||||||||
| 29.6.1995 | 69.23 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||
| 27.6.1995 | 69.23 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||
| 17.7.1995 | 84.13 | 0.00% | 0 | 0 | 130.70 | -5.00% | 4 182 | 32 | ||||
| 10.7.1995 | 69.23 | 0.00% | 0 | 0 | 131.50 | +4.00% | 6 838 | 52 | ||||
| 30.7.1996 | 122.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||
| 21.8.1996 | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||
| 27.7.1995 | 88.33 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 890 | 14 | ||||
| 19.8.1996 | 116.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||
| 29.7.1996 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 408 | 14 | ||||
| 19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||
| 31.10.1996 | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||
| 21.10.1996 | 200.00 | +1.01% | 6 000 | 30 | 202.00 | -0.98% | 7 070 | 35 | ||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 3 060 | 15 | ||||
| 29.10.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||
| 5.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 2 940 | 14 | ||||
| 2.5.1996 | 252.00 | +2.85% | 7 560 | 30 | 210.00 | -7.00% | 4 188 | 20 | ||||
| 11.6.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||
| 24.4.1996 | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||
| 16.9.1996 | 249.00 | -4.96% | 12 450 | 50 | 220.00 | -6.00% | 35 324 | 154 | ||||
| 7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||
| 12.9.1996 | 275.00 | +4.96% | 5 500 | 20 | 222.00 | +9.00% | 3 108 | 14 | ||||
| 7.6.1996 | 252.00 | 0.00% | 0 | 0 | 223.40 | -6.00% | 7 819 | 35 | ||||
| 30.4.1996 | 245.00 | +2.08% | 12 250 | 50 | 225.00 | -1.00% | 1 350 | 6 | ||||
| 18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||
| 29.4.1996 | 240.00 | -4.76% | 12 000 | 50 | 228.00 | -5.00% | 3 192 | 14 | ||||
| 6.5.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||
| 3.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||
| 4.6.1996 | 252.00 | 0.00% | 0 | 0 | 230.90 | -3.00% | 3 464 | 15 | ||||
| 17.10.1996 | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||
| 16.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | -2.26% | 7 451 | 33 | ||||
| 14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||
| 11.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||
| 4.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||
| 23.4.1996 | 252.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||
| 17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||
| 13.11.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 3 402 | 14 | ||||
| 14.11.1996 | 321.00 | +9.93% | 18 618 | 58 | 243.50 | +0.20% | 1 461 | 6 | ||||
| 15.4.1996 | 250.00 | +3.73% | 1 750 | 7 | 250.00 | 0.00% | 3 250 | 13 | ||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 750 | 7 | ||||
| 22.4.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||
| 18.4.1996 | 252.00 | +0.39% | 1 764 | 7 | 250.00 | +5.00% | 1 750 | 7 | ||||
| 19.1.1996 | 273.00 | +5.00% | 4 914 | 18 | 250.00 | 0.00% | 3 750 | 15 | ||||
| 7.9.1995 | 205.00 | +4.99% | 0 | 0 | 250.00 | -6.00% | 23 474 | 92 | ||||
| 11.4.1996 | 241.00 | -2.03% | 3 615 | 15 | 252.00 | -10.00% | 3 528 | 14 | ||||
| 23.1.1996 | 300.00 | +4.89% | 15 600 | 52 | 253.00 | +1.00% | 5 819 | 23 | ||||
| 24.9.1996 | 205.00 | -4.65% | 0 | 0 | 255.00 | +2.00% | 8 925 | 35 | ||||
| 4.9.1995 | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||
| 8.9.1995 | 215.00 | +4.87% | 0 | 0 | 270.00 | -6.00% | 26 002 | 108 | ||||
| 6.9.1995 | 195.25 | +4.99% | 0 | 0 | 272.00 | 0.00% | 1 088 | 4 | ||||
| 5.9.1995 | 185.96 | +4.99% | 0 | 0 | 272.00 | +1.00% | 1 904 | 7 | ||||
| 8.12.1995 | 302.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 4 103 | 15 | ||||
| 22.1.1996 | 286.00 | +4.76% | 5 148 | 18 | 275.00 | 0.00% | 5 525 | 22 | ||||
| 17.1.1996 | 260.00 | 0.00% | 16 640 | 64 | 275.00 | 0.00% | 4 125 | 15 | ||||
| 30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||
| 18.12.1995 | 277.50 | 0.00% | 2 498 | 9 | ||||||||
| 15.12.1995 | 279.00 | 0.00% | 0 | 0 | 277.50 | -3.00% | 13 052 | 47 | ||||
| 10.4.1996 | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||
| 9.1.1996 | 279.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 920 | 14 | ||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 3 119 | 11 | ||||
| 25.10.1995 | 356.00 | 0.00% | 0 | 0 | 284.00 | -7.00% | 1 988 | 7 | ||||
| 25.1.1996 | 320.00 | +1.58% | 24 000 | 75 | 285.00 | +3.00% | 33 123 | 117 | ||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 14 088 | 49 | ||||
| 1.12.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 1 740 | 6 | ||||
| 28.11.1995 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||
| 27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||
| 7.11.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 16 160 | 55 | ||||
| 14.12.1995 | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||
| 7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||
| 3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||
| 18.9.1995 | 271.00 | +4.63% | 0 | 0 | 295.50 | -5.00% | 15 071 | 51 | ||||
| 14.9.1995 | 247.00 | +4.66% | 0 | 0 | 295.50 | -5.00% | 4 137 | 14 | ||||
| 27.9.1995 | 322.00 | +4.88% | 0 | 0 | 295.50 | 0.00% | 8 891 | 29 | ||||
| 1.9.1995 | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||
| 28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||
| 26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||
| 23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||
| 29.11.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 7 200 | 25 | ||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||
| 2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||
| 24.8.1995 | 126.60 | +4.99% | 0 | 0 | 301.50 | -1.00% | 36 180 | 120 | ||||
| 28.8.1995 | 139.57 | +4.99% | 0 | 0 | 301.90 | +1.00% | 25 361 | 82 | ||||
| 1.2.1996 | 353.00 | 0.00% | 9 884 | 28 | 303.50 | -5.00% | 6 374 | 21 | ||||
| 26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||
| 25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||
| 25.8.1995 | 132.93 | +5.00% | 0 | 0 | 306.50 | +2.00% | 4 291 | 14 | ||||
| 24.11.1995 | 304.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 5 310 | 18 | ||||
| 20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||
| 26.3.1996 | 331.00 | 0.00% | 0 | 0 | 309.50 | -4.00% | 4 952 | 16 | ||||
| 14.2.1996 | 347.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 15 005 | 48 | ||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||
| 26.11.1996 | 386.00 | 0.00% | 0 | 0 | 310.00 | -0.32% | 11 160 | 36 | ||||
| 26.1.1996 | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||
| 30.8.1995 | 153.00 | +4.40% | 16 065 | 105 | 310.00 | +5.00% | 43 483 | 142 | ||||
| 21.8.1995 | 109.38 | +4.99% | 0 | 0 | 313.00 | +10.00% | 4 382 | 14 | ||||
| 23.8.1995 | 120.58 | +4.99% | 0 | 0 | 313.00 | -3.00% | 24 460 | 80 | ||||
| 3.11.1995 | 321.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 5 152 | 17 | ||||
| 4.3.1996 | 350.00 | 0.00% | 14 000 | 40 | 315.00 | -5.00% | 22 050 | 70 | ||||
| 22.8.1995 | 114.84 | +4.99% | 0 | 0 | 316.00 | +1.00% | 60 633 | 192 | ||||
| 22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||
| 19.9.1995 | 284.00 | +4.79% | 12 780 | 45 | 317.50 | +7.00% | 13 335 | 42 | ||||
| 5.2.1996 | 341.00 | +1.48% | 18 414 | 54 | 317.50 | -3.00% | 953 | 3 | ||||
| 29.1.1996 | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||
| 31.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 205 | 35 | ||||
| 30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||
| 6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||
| 30.1.1996 | 351.00 | 0.00% | 0 | 0 | 322.00 | +1.00% | 2 254 | 7 | ||||
| 5.12.1996 | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||
| 28.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||
| 31.1.1996 | 353.00 | +0.56% | 47 302 | 134 | 325.00 | -1.00% | 9 540 | 30 | ||||
| 5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||
| 2.2.1996 | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||
| 22.11.1995 | 302.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 15 673 | 49 | ||||
| 31.8.1995 | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||
| 9.2.1996 | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||
| 8.2.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||
| 6.2.1996 | 345.00 | +1.17% | 12 075 | 35 | 330.00 | +4.00% | 14 520 | 44 | ||||
| 25.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 7 380 | 23 | ||||
| 9.11.1995 | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||
| 17.8.1995 | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||
| 14.3.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 11 638 | 35 | ||||
| 1.3.1996 | 350.00 | 0.00% | 8 050 | 23 | 333.00 | -3.00% | 4 662 | 14 | ||||
| 29.2.1996 | 350.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 2 403 | 7 | ||||
| 4.10.1995 | 337.00 | +4.98% | 0 | 0 | 333.00 | 0.00% | 14 985 | 45 | ||||
| 3.10.1995 | 321.00 | +4.90% | 0 | 0 | 333.00 | 0.00% | 18 981 | 57 | ||||
| 2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||
| 15.2.1996 | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||
| 11.3.1996 | 350.00 | 0.00% | 2 450 | 7 | 335.00 | 0.00% | 13 573 | 41 | ||||
| 19.2.1996 | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||
| 21.3.1996 | 334.00 | -4.84% | 35 070 | 105 | 337.00 | -2.00% | 12 469 | 37 | ||||
| 6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||
| 22.3.1996 | 331.00 | -0.89% | 20 522 | 62 | 338.00 | -1.00% | 7 317 | 22 | ||||
| 8.3.1996 | 350.00 | 0.00% | 18 200 | 52 | 338.00 | -3.00% | 20 958 | 63 | ||||
| 23.2.1996 | 350.00 | 0.00% | 25 550 | 73 | 340.00 | 0.00% | 6 803 | 21 | ||||
| 22.2.1996 | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||
| 12.2.1996 | 347.00 | +0.57% | 10 063 | 29 | 340.00 | -1.00% | 9 149 | 28 | ||||
| 20.10.1995 | 395.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 760 | 14 | ||||
| 19.3.1996 | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||
| 16.2.1996 | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||
| 28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||
| 20.2.1996 | 347.00 | 0.00% | 18 738 | 54 | 341.50 | +3.00% | 4 781 | 14 | ||||
| 26.2.1996 | 350.00 | 0.00% | 12 250 | 35 | 343.00 | +7.00% | 3 451 | 10 | ||||
| 17.10.1995 | 438.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 1 043 | 3 | ||||
| 20.3.1996 | 351.00 | 0.00% | 20 709 | 59 | 349.00 | +3.00% | 2 418 | 7 | ||||
| 18.3.1996 | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||
| 16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||
| 9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||
| 18.10.1995 | 438.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 12 285 | 35 | ||||
| 27.2.1996 | 350.00 | 0.00% | 22 750 | 65 | 351.00 | +2.00% | 5 265 | 15 | ||||
| 19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||
| 19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||
| 17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||
| 23.12.1996 | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||
| 13.12.1996 | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||
| 12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||
| 14.11.1995 | 301.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 31 668 | 87 | ||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||
| 10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||
| 17.11.1995 | 302.00 | 0.00% | 0 | 0 | 372.00 | +1.00% | 35 023 | 102 | ||||
| 13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||
| 11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||
| 14.8.1995 | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||
| 11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||
| 16.12.1996 | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||
| 15.11.1995 | 301.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 33 140 | 86 | ||||
