ČESKÉ CUKROVARY HK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	59.00	-142.00%	177	3		0.00%	0	0
20.9.1994	82.77	-499.00%	166	2
16.8.1994	80.00	0.00%	160	2
9.3.1995	50.00	+175.00%	150	3
12.12.1994	60.00	+102.00%	60	1
9.12.1994	59.39	+498.00%	0	0
8.12.1994	56.57	-498.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
26.9.1994	70.98	-499.00%	0	0
23.9.1994	74.71	-499.00%	0	0
22.9.1994	78.64	-498.00%	0	0
21.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	72.00	-1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
28.6.1994	78.65	+1 000.00%	0	0
27.6.1994	71.50	+1 000.00%	0	0
23.6.1994			0	0
20.6.1994	72.18	-998.00%	0	0
16.6.1994	80.19	-1 000.00%	0	0
14.6.1994	89.10	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
10.5.1994	120.47	-999.00%	0	0
9.5.1994	133.85	-999.00%	0	0
5.5.1994	148.72	-999.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	165.24	-1 000.00%	0	0
26.4.1994	183.60	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
24.5.1994	90.00	-1 000.00%	0	0
23.5.1994			0	0
19.4.1994	169.40	+1 000.00%	0	0
18.4.1994	154.00	+1 000.00%	0	0
12.4.1994	133.26	+999.00%	0	0
11.4.1994	121.15	+999.00%	0	0
7.4.1994	110.14	+999.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
28.3.1994	91.03	+999.00%	0	0
24.3.1994	82.76	+999.00%	0	0
22.3.1994	75.24	+1 000.00%	0	0
21.3.1994	68.40	+998.00%	0	0
31.1.1995	59.85	+500.00%	0	0	90.00	0.00%	4 500	50
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	57.00	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+2.00%	0	0
18.1.1995			0	0	90.00	+10.00%	540	6
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+8.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
24.3.1995	42.00	+500.00%	0	0
27.2.1995	46.92	-498.00%	0	0
24.2.1995	49.38	-498.00%	0	0
14.2.1995	51.97	-499.00%	0	0		-2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
6.12.1994			0	0
5.12.1994	62.67	+499.00%	0	0
2.12.1994	59.69	+499.00%	0	0
1.12.1994	56.85	+498.00%	0	0
30.11.1994			0	0
29.11.1994	54.15	-500.00%	0	0
28.11.1994	57.00	-500.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
31.10.1994	48.91	-499.00%	0	0
27.10.1994	51.48	-498.00%	0	0
26.10.1994	54.18	-499.00%	0	0
25.10.1994	57.03	-499.00%	0	0
24.10.1994	60.03	-498.00%	0	0
21.10.1994	63.18	-499.00%	0	0
13.12.1994			0	0
2.2.1995			0	0		-3.00%	0	0
24.11.1994	60.15	+499.00%	0	0
23.11.1994	57.29	-499.00%	0	0
22.11.1994	60.30	+499.00%	0	0
9.11.1994	52.37	-498.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	55.12	+499.00%	0	0
2.11.1994	52.50	+500.00%	0	0
18.11.1994	54.70	-498.00%	0	0
17.11.1994	57.57	-500.00%	0	0
16.11.1994			0	0
15.11.1994	60.60	+498.00%	0	0
14.11.1994	57.72	+498.00%	0	0
11.11.1994			0	0
8.3.1995	49.14	+500.00%	0	0
7.3.1995	46.80	+497.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0	71.00	-1.00%	2 059	29
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
22.3.1995	38.52	+498.00%	0	0
21.3.1995	36.69	+497.00%	0	0
20.3.1995	34.95	-497.00%	0	0
17.3.1995	36.78	-498.00%	0	0
16.3.1995	38.71	-498.00%	0	0
15.3.1995	40.74	-499.00%	0	0
14.3.1995	42.88	-498.00%	0	0
13.3.1995	45.13	-498.00%	0	0
10.3.1995	47.50	-500.00%	0	0
19.4.1995	71.78	+498.00%	0	0	70.50	+7.00%	846	12
18.4.1995	68.37	+499.00%	0	0		0.00%	0	0
14.4.1995	65.12	+499.00%	0	0		+5.00%	0	0
13.4.1995	62.02	+499.00%	0	0		+2.00%	0	0
12.4.1995	59.07	+499.00%	0	0	61.50	-7.00%	1 292	21
11.4.1995	56.26	+498.00%	0	0		0.00%	0	0
10.4.1995	53.59	+499.00%	0	0		0.00%	0	0
7.4.1995	51.04	+499.00%	0	0		0.00%	0	0
6.4.1995	48.61	+498.00%	0	0		+5.00%	0	0
5.4.1995	46.30	+498.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
6.6.1995	51.81	+4.98%	0	0		-2.00%	0	0
5.6.1995	49.35	+5.00%	0	0		+2.00%	0	0
2.6.1995	47.00	0.00%	0	0		+5.00%	0	0
9.6.1995	54.26	+4.99%	0	0		0.00%	0	0
8.6.1995	51.68	+4.99%	0	0		0.00%	0	0
16.8.1995	94.50	+5.00%	0	0		0.00%	0	0
14.6.1995	62.80	+4.99%	0	0		+5.00%	0	0
13.6.1995	59.81	+4.98%	0	0	115.50	+5.00%	924	8
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	86.00	0.00%	2 924	34
12.5.1995			0	0		+9.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0	83.00	-3.00%	1 162	14
22.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›