IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1996 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1996 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1996 | 1 960.00 | 0.00% | 23 520 | 12 | ||||||||||
| 20.12.1996 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 1 960.00 | -2.00% | 13 720 | 7 | ||||||||||
| 18.12.1996 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1996 | 2 000.00 | 0.00% | 26 000 | 13 | ||||||||||
| 13.12.1996 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.1996 | 2 000.00 | -5.79% | 56 000 | 28 | ||||||||||
| 11.12.1996 | 2 123.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1996 | 2 123.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1996 | 2 123.00 | +10.00% | 0 | 0 | ||||||||||
| 6.12.1996 | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 1 930.00 | 0.00% | 27 020 | 14 | ||||||||||
| 4.12.1996 | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 1 930.00 | 0.00% | 13 510 | 7 | ||||||||||
| 29.11.1996 | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
