VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
25.11.1996 | 90.00 | 0.00% | 1 890 | 21 | +4.93% | 0 | ||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 5 500 | 55 | -0.05% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | +3.83% | 3 458 | 37 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
23.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 114.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
17.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
11.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -5.02% | 832 | 8 | ||||||
10.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
7.10.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
1.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
1.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 397 | 11 | ||||||
23.9.1996 | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
20.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
12.9.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
6.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
4.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 167.38 | 0.00% | 0 | 0 | 171.10 | +4.00% | 684 | 4 | ||||||
9.5.1996 | 167.38 | 0.00% | 0 | 0 | 163.10 | -4.00% | 4 607 | 28 | ||||||
7.5.1996 | 167.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 167.38 | 0.00% | 0 | 0 | 165.60 | -3.00% | 1 987 | 12 | ||||||
3.5.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 152.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 152.10 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
21.5.1996 | 152.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.5.1996 | 168.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 168.15 | 0.00% | 0 | 0 | 157.60 | -8.00% | 1 261 | 8 | ||||||
15.5.1996 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 148.04 | 0.00% | 0 | 0 | 178.00 | +6.00% | 5 340 | 30 | ||||||
23.4.1996 | 148.04 | 0.00% | 0 | 0 | 168.50 | -4.00% | 5 055 | 30 | ||||||
19.4.1996 | 163.96 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 700 | 30 | ||||||
17.4.1996 | 182.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 182.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 174.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1996 | 174.60 | 0.00% | 0 | 0 | 180.20 | -4.00% | 7 749 | 43 | ||||||
5.4.1996 | 174.60 | 0.00% | 0 | 0 | 187.00 | -2.00% | 748 | 4 | ||||||
3.4.1996 | 194.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 400 | 30 | ||||||
2.4.1996 | 194.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 194.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 2 715 | 15 | ||||||
29.3.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 214.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.2.1996 | 214.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 14 630 | 76 | ||||||
8.3.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 206 | 86 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 140 | 19 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 2 244 | 11 | ||||||
7.2.1996 | 183.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 5 770 | 30 | ||||||
6.2.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 185.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 19 726 | 101 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 198.10 | -1.00% | 3 962 | 20 | ||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.60 | +1.00% | 3 009 | 15 | ||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | +4.00% | 594 | 3 | ||||||
12.4.1996 | 180.08 | 0.00% | 0 | 0 | 181.00 | +6.00% | 3 620 | 20 | ||||||
20.3.1996 | 191.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
19.3.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.00 | +3.00% | 9 200 | 50 | ||||||
25.3.1996 | 210.00 | 0.00% | 0 | 0 | 179.50 | -1.00% | 5 385 | 30 | ||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 6 916 | 38 | ||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 194.40 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
5.3.1996 | 194.40 | 0.00% | 0 | 0 | 201.00 | -1.00% | 7 638 | 38 | ||||||
4.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | 0.00% | 0 | 0 | 210.20 | -9.00% | 6 306 | 30 | ||||||
13.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 204.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 320 | 6 | ||||||
8.9.1995 | 204.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 872 | 4 | ||||||
7.9.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 960 | 4 | ||||||
13.10.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
8.11.1995 | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
3.11.1995 | 167.67 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 025 | 20 | ||||||
1.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 9 593 | 53 | 194.50 | +8.00% | 778 | 4 | ||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 180.50 | -7.00% | 5 415 | 30 | ||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 17 557 | 97 | ||||||
25.1.1996 | 190.00 | 0.00% | 5 890 | 31 | 172.00 | -4.00% | 8 432 | 51 | ||||||
24.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 6 840 | 40 | ||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 9 229 | 37 | ||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 492 | 2 | ||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 5 775 | 21 | ||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
19.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 000 | 16 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 216.00 | 0.00% | 0 | 0 | 225.50 | -2.00% | 3 383 | 15 | ||||||
27.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 261.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|