VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 111.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 96.46 | +499.00% | 0 | 0 | 90.00 | -1.00% | 990 | 11 | ||||||
18.5.1995 | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
17.5.1995 | 87.50 | +499.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 45.10 | +10.00% | 0 | 0 | +2.63% | 0 | ||||||||
25.11.1996 | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
27.11.1995 | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||||
11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
30.10.1995 | 357.00 | +9.84% | 11 067 | 31 | 250.00 | 0.00% | 5 000 | 20 | ||||||
20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||||
16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||||
23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
5.3.1996 | 378.00 | +5.00% | 13 986 | 37 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
6.2.1996 | 420.00 | +5.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 129.15 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 152.61 | +4.99% | 13 124 | 86 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 135.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
15.8.1996 | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
14.8.1996 | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||||
8.8.1996 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
29.4.1996 | 319.00 | +4.93% | 8 932 | 28 | 288.00 | +4.00% | 2 592 | 9 | ||||||
7.6.1996 | 299.00 | +4.91% | 8 970 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
30.5.1996 | 350.00 | +4.79% | 7 350 | 21 | 286.70 | 0.00% | 1 720 | 6 | ||||||
26.9.1995 | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 176.00 | +4.76% | 7 920 | 45 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 334.00 | +4.70% | 6 680 | 20 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 246.00 | +4.68% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
7.9.1995 | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
26.10.1995 | 325.00 | +4.50% | 36 075 | 111 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||||
11.6.1996 | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
25.9.1995 | 210.00 | +2.43% | 9 450 | 45 | 196.00 | 0.00% | 2 548 | 13 | ||||||
15.6.1995 | 153.00 | +2.34% | 3 978 | 26 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 320.00 | +1.58% | 8 320 | 26 | 269.60 | -5.00% | 2 696 | 10 | ||||||
21.9.1995 | 205.00 | +1.48% | 1 435 | 7 | ||||||||||
18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
19.3.1996 | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 426.00 | +1.18% | 21 726 | 51 | 412.00 | -3.00% | 1 648 | 4 | ||||||
18.1.1996 | 435.00 | +1.16% | 77 865 | 179 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 331.00 | +0.60% | 18 867 | 57 | 310.50 | +6.00% | 9 126 | 30 | ||||||
19.4.1996 | 329.00 | +0.30% | 24 346 | 74 | 287.00 | +7.00% | 12 628 | 44 | ||||||
2.5.1996 | 335.00 | +0.29% | 6 030 | 18 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
29.11.1996 | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
31.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
27.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 45.20 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
18.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 58.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
30.9.1996 | 110.96 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 027 | 13 | ||||||
27.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
24.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
23.9.1996 | 110.96 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
20.9.1996 | 110.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
18.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 116.79 | 0.00% | 0 | 0 | 77.50 | +1.00% | 1 163 | 15 | ||||||
9.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 116.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 299.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
22.5.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 325.00 | 0.00% | 8 450 | 26 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 289.50 | +7.00% | 2 895 | 10 | ||||||
17.5.1996 | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
16.5.1996 | 325.00 | 0.00% | 7 150 | 22 | 246.20 | -4.00% | 1 970 | 8 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 295.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
13.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 89.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
15.10.1996 | 89.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.87 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
29.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
31.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||||
30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
19.1.1996 | 435.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 7 440 | 16 | ||||||
22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
21.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 506.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||||
12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
5.12.1995 | 460.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|