VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996					30.00	0.00%	720	24
27.12.1996						-14.28%	0
23.12.1996						-12.50%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996	20.00	0.00%	0	0		0.00%	0
9.12.1996	20.00	0.00%	0	0		0.00%	0
6.12.1996	20.00	0.00%	0	0		0.00%	0
5.12.1996	20.00	0.00%	0	0		0.00%	0
4.12.1996	20.00	0.00%	0	0		0.00%	0
3.12.1996	20.00	0.00%	0	0	40.00	+6.95%	160	4
2.12.1996	20.00	0.00%	0	0	37.40	+1.08%	2 693	72
29.11.1996	20.00	0.00%	0	0		-9.75%	0
28.11.1996	20.00	0.00%	0	0		-8.88%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0		0.00%	0
22.11.1996	20.00	0.00%	0	0		0.00%	0
21.11.1996	20.00	-8.55%	100	5		0.00%	0
20.11.1996	21.87	0.00%	0	0		0.00%	0
19.11.1996	21.87	0.00%	0	0		0.00%	0
18.11.1996	21.87	-10.00%	0	0		0.00%	0
15.11.1996	24.30	0.00%	0	0		0.00%	0
14.11.1996	24.30	-10.00%	729	30		0.00%	0
13.11.1996	27.00	0.00%	0	0		0.00%	0
12.11.1996	27.00	0.00%	0	0	45.00	-10.00%	585	13
11.11.1996	27.00	-10.00%	0	0		0.00%	0
8.11.1996	30.00	0.00%	0	0		0.00%	0
7.11.1996	30.00	0.00%	0	0		0.00%	0
6.11.1996	30.00	0.00%	0	0		0.00%	0
5.11.1996	30.00	0.00%	0	0	50.00	0.00%	900	18
4.11.1996	30.00	0.00%	0	0		0.00%	0
1.11.1996	30.00	0.00%	0	0		0.00%	0
31.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	30.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	30.00	0.00%	0	0	47.50	-5.00%	428	9
23.10.1996	30.00	0.00%	0	0	50.00	+6.38%	2 500	50
22.10.1996	30.00	0.00%	0	0	47.00	+4.44%	564	12
21.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	30.00	0.00%	0	0		0.00%	0	0
17.10.1996	30.00	0.00%	0	0		0.00%	0	0
16.10.1996	30.00	0.00%	0	0		0.00%	0	0
15.10.1996	30.00	0.00%	0	0		-1.09%	0	0
14.10.1996	30.00	0.00%	0	0		-1.08%	0	0
11.10.1996	30.00	0.00%	0	0		0.00%	0	0
10.10.1996	30.00	0.00%	0	0		0.00%	0	0
9.10.1996	30.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›