VÚ ČERPADEL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 30.00 | 0.00% | 720 | 24 | ||||||||
| 2.12.1996 | 20.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 2 693 | 72 | ||||
| 3.12.1996 | 20.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 160 | 4 | ||||
| 12.11.1996 | 27.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 585 | 13 | ||||
| 15.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||
| 3.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||
| 19.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 644 | 14 | ||||
| 22.10.1996 | 30.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 564 | 12 | ||||
| 24.10.1996 | 30.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 23.10.1996 | 30.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 500 | 50 | ||||
| 14.3.1996 | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||
| 5.11.1996 | 30.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||
| 30.5.1996 | 47.00 | +2.17% | 423 | 9 | 53.50 | -4.00% | 963 | 18 | ||||
| 6.5.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 803 | 15 | ||||
| 2.4.1996 | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 926 | 36 | ||||
| 5.3.1996 | 81.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||
| 3.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||
| 2.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||
| 26.4.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||
| 11.4.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||
| 17.5.1996 | 51.11 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||
| 15.5.1996 | 54.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 672 | 12 | ||||
| 13.6.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||
| 13.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||
| 9.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 204 | 36 | ||||
| 11.9.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
| 25.8.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||
| 27.7.1995 | 136.04 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
| 21.6.1995 | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||
| 18.12.1995 | 248.00 | -3.00% | 3 720 | 15 | ||||||||
| 22.11.1995 | 104.14 | 0.00% | 0 | 0 | 254.00 | -9.00% | 11 430 | 45 | ||||
| 7.8.1995 | 142.84 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 590 | 18 | ||||
| 28.6.1995 | 143.19 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 530 | 6 | ||||
| 13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||
| 14.6.1995 | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||
| 18.5.1995 | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 25.9.1995 | 142.84 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||
| 28.7.1995 | 142.84 | +4.99% | 0 | 0 | 260.00 | +5.00% | 7 280 | 28 | ||||
| 26.7.1995 | 136.04 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||
| 11.7.1995 | 143.19 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 280 | 28 | ||||
| 20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||
| 17.11.1995 | 115.71 | 0.00% | 0 | 0 | 283.60 | +5.00% | 7 941 | 28 | ||||
