VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.12.1994 | 205.00 | +494.00% | 410 | 2 | ||||||||
| 21.11.1996 | 20.00 | -8.55% | 100 | 5 | 0.00% | 0 | ||||||
| 1.2.1996 | 112.00 | -9.30% | 672 | 6 | -10.00% | 0 | 0 | |||||
| 9.12.1993 | 125.00 | -5 000.00% | 750 | 6 | ||||||||
| 16.5.1996 | 51.11 | -6.90% | 358 | 7 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 30.00 | -8.56% | 270 | 9 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 104.57 | +999.00% | 941 | 9 | ||||||||
| 30.5.1996 | 47.00 | +2.17% | 423 | 9 | 53.50 | -4.00% | 963 | 18 | ||||
| 22.2.1994 | 120.29 | +999.00% | 1 203 | 10 | ||||||||
| 25.1.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||
| 14.3.1996 | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||
| 17.6.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 136.04 | -4.99% | 1 905 | 14 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 45.00 | -4.25% | 810 | 18 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 176.09 | +999.00% | 3 522 | 20 | ||||||||
| 1.2.1994 | 83.00 | -892.00% | 2 490 | 30 | ||||||||
| 14.11.1996 | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | ||||||
| 20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||
| 7.3.1996 | 73.49 | -9.99% | 4 042 | 55 | 0.00% | 0 | 0 | |||||
| 23.6.1994 | 64.95 | +999.00% | 5 521 | 85 | ||||||||
