VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 100.43 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 91.30 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 193.69 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 176.09 | +999.00% | 3 522 | 20 | ||||||||||
3.3.1994 | 160.09 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 145.54 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 132.31 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 120.29 | +999.00% | 1 203 | 10 | ||||||||||
17.2.1994 | 109.36 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 99.42 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 153.08 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 139.17 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 126.52 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 115.02 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 104.57 | +999.00% | 941 | 9 | ||||||||||
7.7.1994 | 95.07 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 78.58 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 71.44 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 64.95 | +999.00% | 5 521 | 85 | ||||||||||
30.6.1994 | 86.43 | +998.00% | 0 | 0 | ||||||||||
14.3.1994 | 213.00 | +996.00% | 0 | 0 | ||||||||||
15.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
17.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
5.12.1994 | 195.34 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 186.04 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 177.19 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 168.76 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 160.73 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 205.00 | +494.00% | 410 | 2 | ||||||||||
30.11.1995 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 126.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.55 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 137.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 142.84 | +4.99% | 0 | 0 | 260.00 | +5.00% | 7 280 | 28 | ||||||
30.5.1996 | 47.00 | +2.17% | 423 | 9 | 53.50 | -4.00% | 963 | 18 | ||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.11 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
20.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
12.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 204 | 36 | ||||||
8.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 123.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 123.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 90.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
14.5.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 73.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
26.1.1996 | 137.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 137.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 137.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 137.21 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
12.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 142.84 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
22.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
8.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||
24.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 142.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 142.84 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 590 | 18 | ||||||
4.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|