VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 160 | 4 | ||||||
23.10.1996 | 30.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 500 | 50 | ||||||
25.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 672 | 12 | ||||||
3.4.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 115.71 | 0.00% | 0 | 0 | 283.60 | +5.00% | 7 941 | 28 | ||||||
12.9.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 142.84 | +4.99% | 0 | 0 | 260.00 | +5.00% | 7 280 | 28 | ||||||
22.6.1995 | 143.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 30.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 564 | 12 | ||||||
10.10.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 143.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 142.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 2 693 | 72 | ||||||
23.11.1995 | 114.55 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 115.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
12.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 126.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 142.84 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
22.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 66.15 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 73.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.49 | -9.99% | 4 042 | 55 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.2.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
12.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 204 | 36 | ||||||
15.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||||
13.3.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
2.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
25.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 0.00% | 0 | ||||||||||||
30.12.1996 | 30.00 | 0.00% | 720 | 24 | ||||||||||
11.11.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
4.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.12.1996 | 0.00% | 0 | ||||||||||||
19.12.1996 | 0.00% | 0 | ||||||||||||
18.12.1996 | 0.00% | 0 | ||||||||||||
17.12.1996 | 0.00% | 0 | ||||||||||||
16.12.1996 | 0.00% | 0 | ||||||||||||
13.12.1996 | 0.00% | 0 | ||||||||||||
12.12.1996 | 0.00% | 0 | ||||||||||||
11.12.1996 | 0.00% | 0 | ||||||||||||
10.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.00 | -8.55% | 100 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 45.00 | -4.25% | 810 | 18 | 0.00% | 0 | 0 | |||||||
|