CUKRSPOL PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 226.00 | 0.00% | 8 588 | 38 | 222.00 | +6.00% | 3 996 | 18 | ||||||
5.8.1996 | 280.00 | +4.86% | 0 | 0 | 263.00 | 0.00% | 3 906 | 16 | ||||||
13.8.1996 | 241.00 | -4.74% | 0 | 0 | 242.50 | -5.00% | 3 880 | 16 | ||||||
25.9.1996 | 207.00 | -0.48% | 64 998 | 314 | 205.00 | +0.32% | 3 860 | 19 | ||||||
29.10.1996 | 206.00 | 0.00% | 1 648 | 8 | 190.30 | -4.89% | 3 806 | 20 | ||||||
12.6.1996 | 283.00 | +4.81% | 0 | 0 | 272.00 | -5.00% | 3 798 | 14 | ||||||
31.10.1995 | 309.00 | +0.65% | 40 170 | 130 | 269.00 | -8.00% | 3 766 | 14 | ||||||
16.10.1996 | 205.00 | 0.00% | 9 225 | 45 | 209.00 | 0.00% | 3 762 | 18 | ||||||
21.8.1995 | 291.00 | +0.34% | 4 365 | 15 | 250.50 | +3.00% | 3 758 | 15 | ||||||
3.4.1996 | 260.00 | +2.36% | 31 460 | 121 | 214.00 | +5.00% | 3 700 | 18 | ||||||
24.9.1996 | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
6.12.1995 | 222.00 | +4.71% | 0 | 0 | 227.00 | +3.00% | 3 632 | 16 | ||||||
22.5.1996 | 235.00 | +2.17% | 15 980 | 68 | 231.00 | -2.00% | 3 627 | 16 | ||||||
11.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 190.10 | -4.47% | 3 612 | 19 | ||||||
20.6.1995 | 224.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 600 | 15 | ||||||
26.7.1995 | 271.00 | +1.49% | 9 214 | 34 | 237.50 | -9.00% | 3 563 | 15 | ||||||
13.12.1995 | 250.00 | -3.10% | 16 500 | 66 | 237.50 | -5.00% | 3 563 | 15 | ||||||
15.9.1995 | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
26.7.1996 | 260.00 | -3.34% | 12 480 | 48 | 264.00 | -3.00% | 3 547 | 14 | ||||||
15.11.1996 | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
14.12.1995 | 258.00 | +3.20% | 3 870 | 15 | 250.00 | +4.00% | 3 470 | 14 | ||||||
30.5.1995 | 251.00 | -79.00% | 4 518 | 18 | 242.50 | 0.00% | 3 395 | 14 | ||||||
5.6.1996 | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
19.9.1995 | 297.00 | +0.67% | 6 831 | 23 | 255.00 | +6.00% | 3 330 | 13 | ||||||
30.9.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -3.76% | 3 323 | 17 | ||||||
6.11.1996 | 165.00 | -1.66% | 9 075 | 55 | 184.00 | -1.08% | 3 276 | 18 | ||||||
30.1.1996 | 220.00 | -3.93% | 7 480 | 34 | 230.00 | +4.00% | 3 205 | 14 | ||||||
13.5.1996 | 228.00 | +0.44% | 17 100 | 75 | 224.00 | +1.00% | 3 136 | 14 | ||||||
24.7.1996 | 271.00 | +1.11% | 14 634 | 54 | 261.10 | -1.00% | 3 043 | 12 | ||||||
5.12.1996 | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 217.00 | +1.00% | 2 925 | 14 | ||||||
12.5.1995 | 270.00 | -36.00% | 4 320 | 16 | 243.00 | 0.00% | 2 916 | 12 | ||||||
18.11.1996 | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
7.10.1996 | 205.00 | -0.96% | 4 100 | 20 | 205.00 | 0.00% | 2 870 | 14 | ||||||
19.12.1996 | 190.00 | 0.00% | 7 790 | 41 | 180.00 | -5.23% | 2 847 | 16 | ||||||
8.7.1996 | 269.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 2 803 | 10 | ||||||
17.10.1996 | 205.00 | 0.00% | 12 710 | 62 | 209.00 | 0.00% | 2 717 | 13 | ||||||
12.10.1995 | 302.00 | +0.66% | 21 744 | 72 | 271.00 | +5.00% | 2 710 | 10 | ||||||
6.2.1996 | 233.00 | +4.95% | 6 291 | 27 | 225.00 | +3.00% | 2 700 | 12 | ||||||
18.3.1996 | 213.00 | -0.93% | 4 473 | 21 | 230.00 | -3.00% | 2 685 | 12 | ||||||
27.10.1995 | 309.00 | +0.65% | 18 540 | 60 | 267.50 | +3.00% | 2 675 | 10 | ||||||
13.11.1995 | 267.00 | -4.98% | 0 | 0 | 267.00 | -5.00% | 2 670 | 10 | ||||||
8.8.1996 | 280.00 | -4.76% | 0 | 0 | 266.00 | -5.00% | 2 660 | 10 | ||||||
13.4.1995 | 260.00 | 0.00% | 5 460 | 21 | 267.50 | -4.00% | 2 655 | 10 | ||||||
9.10.1995 | 304.00 | +0.33% | 21 888 | 72 | 265.00 | +4.00% | 2 650 | 10 | ||||||
29.1.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | 0.00% | 2 650 | 12 | ||||||
26.1.1996 | 219.00 | +4.78% | 17 520 | 80 | 220.00 | +1.00% | 2 640 | 12 | ||||||
14.6.1996 | 283.00 | +0.71% | 20 376 | 72 | 263.70 | -3.00% | 2 637 | 10 | ||||||
11.12.1995 | 250.00 | +2.45% | 10 750 | 43 | 237.00 | -5.00% | 2 607 | 11 | ||||||
18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
5.9.1995 | 300.00 | -3.53% | 1 500 | 5 | 284.50 | +8.00% | 2 561 | 9 | ||||||
9.8.1996 | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
5.4.1995 | 265.00 | +114.00% | 7 950 | 30 | 280.00 | -9.00% | 2 520 | 9 | ||||||
5.5.1995 | 270.00 | +266.00% | 13 500 | 50 | 250.00 | +3.00% | 2 500 | 10 | ||||||
9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
22.2.1996 | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
16.2.1995 | 240.50 | +5.00% | 2 405 | 10 | ||||||||||
2.10.1995 | 297.00 | +0.67% | 6 534 | 22 | 240.00 | -4.00% | 2 400 | 10 | ||||||
11.4.1996 | 285.00 | 0.00% | 78 090 | 274 | 239.10 | 0.00% | 2 391 | 10 | ||||||
25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
7.8.1995 | 281.00 | -1.40% | 14 893 | 53 | 233.00 | -5.00% | 2 330 | 10 | ||||||
30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
24.1.1996 | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
23.12.1996 | 199.50 | +5.00% | 3 990 | 20 | 188.00 | +4.44% | 2 256 | 12 | ||||||
18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
20.9.1996 | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
2.4.1996 | 254.00 | +4.95% | 13 716 | 54 | 195.00 | 0.00% | 2 145 | 11 | ||||||
28.5.1996 | 265.00 | +1.92% | 34 185 | 129 | 235.00 | -2.00% | 2 115 | 9 | ||||||
6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
29.2.1996 | 226.00 | 0.00% | 11 074 | 49 | 207.50 | -3.00% | 2 075 | 10 | ||||||
22.8.1996 | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
10.12.1996 | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
7.3.1996 | 224.00 | 0.00% | 2 240 | 10 | 202.00 | -4.00% | 2 020 | 10 | ||||||
27.2.1996 | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 197.20 | -7.00% | 1 972 | 10 | ||||||
24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
15.6.1995 | 214.00 | -4.88% | 4 494 | 21 | 244.00 | -2.00% | 1 952 | 8 | ||||||
1.10.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
8.10.1996 | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
9.2.1996 | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
21.6.1996 | 288.00 | +0.34% | 13 248 | 46 | 275.30 | -1.00% | 1 922 | 7 | ||||||
28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
5.9.1996 | 233.00 | +4.95% | 0 | 0 | 191.10 | -3.00% | 1 911 | 10 | ||||||
5.6.1995 | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
28.11.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -1.34% | 1 840 | 10 | ||||||
28.8.1996 | 207.00 | +4.75% | 4 761 | 23 | 229.50 | +6.00% | 1 836 | 8 | ||||||
16.8.1996 | 218.00 | 0.00% | 0 | 0 | 204.00 | -8.00% | 1 836 | 9 | ||||||
1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
15.1.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
14.3.1996 | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
14.2.1996 | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
6.9.1996 | 222.00 | -4.72% | 4 884 | 22 | 200.00 | +5.00% | 1 600 | 8 | ||||||
27.3.1996 | 213.00 | 0.00% | 12 141 | 57 | 200.00 | -4.00% | 1 596 | 8 | ||||||
19.7.1996 | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
10.10.1996 | 205.00 | 0.00% | 1 845 | 9 | 200.10 | -2.12% | 1 592 | 8 | ||||||
10.10.1995 | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
27.11.1996 | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
25.4.1995 | 271.00 | +463.00% | 5 149 | 19 | 237.50 | -4.00% | 1 425 | 6 | ||||||
18.4.1995 | 260.00 | -476.00% | 11 180 | 43 | 280.00 | +2.00% | 1 400 | 5 | ||||||
11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
13.6.1996 | 281.00 | -0.70% | 13 207 | 47 | 272.70 | +1.00% | 1 364 | 5 | ||||||
31.12.1996 | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
15.5.1996 | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
12.3.1996 | 225.00 | +0.44% | 7 875 | 35 | 223.00 | +2.00% | 1 338 | 6 | ||||||
15.2.1996 | 220.00 | -0.90% | 6 160 | 28 | 215.00 | +5.00% | 1 290 | 6 | ||||||
21.11.1996 | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
4.3.1996 | 215.00 | -4.86% | 7 955 | 37 | 201.00 | -7.00% | 1 206 | 6 | ||||||
21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
29.7.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
7.6.1995 | 227.00 | -4.62% | 0 | 0 | 232.00 | -3.00% | 1 160 | 5 | ||||||
30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
4.7.1996 | 269.00 | 0.00% | 2 959 | 11 | 281.00 | -2.00% | 1 124 | 4 | ||||||
8.9.1995 | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
24.4.1996 | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
17.7.1995 | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
20.4.1995 | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
21.7.1995 | 266.00 | 0.00% | 4 522 | 17 | 233.00 | -5.00% | 932 | 4 | ||||||
30.10.1996 | 206.00 | 0.00% | 11 124 | 54 | 180.80 | -4.99% | 904 | 5 | ||||||
18.1.1996 | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
9.7.1996 | 256.00 | -4.83% | 6 912 | 27 | 292.00 | +4.00% | 876 | 3 | ||||||
25.1.1996 | 209.00 | -5.00% | 8 987 | 43 | 218.50 | -5.00% | 874 | 4 | ||||||
2.9.1996 | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
27.12.1996 | 189.53 | -4.99% | 0 | 0 | 195.00 | +3.72% | 780 | 4 | ||||||
19.9.1996 | 209.00 | 0.00% | 3 135 | 15 | 197.70 | -4.00% | 774 | 4 | ||||||
12.9.1996 | 220.00 | 0.00% | 12 100 | 55 | 193.00 | -7.00% | 772 | 4 | ||||||
17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
6.6.1995 | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 178.00 | +113.00% | 21 182 | 119 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 161.50 | -500.00% | 3 069 | 19 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 172.00 | 0.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
1.2.1995 | 190.00 | -218.00% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
14.2.1995 | 225.00 | +465.00% | 4 950 | 22 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 200.00 | -476.00% | 4 000 | 20 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | -1.18% | 15 000 | 60 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | +2.67% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 266.00 | +0.37% | 6 916 | 26 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 257.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 242.00 | +4.31% | 3 872 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 232.00 | 0.00% | 21 808 | 94 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 247.00 | +0.81% | 13 338 | 54 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
2.5.1995 | 253.00 | -488.00% | 12 650 | 50 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.4.1995 | 259.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 273.00 | +500.00% | 11 193 | 41 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 260.00 | 0.00% | 5 980 | 23 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 262.00 | +76.00% | 16 244 | 62 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 260.00 | -262.00% | 30 940 | 119 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 252.00 | 0.00% | 10 584 | 42 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 257.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 300.00 | 0.00% | 12 300 | 41 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 309.00 | +0.65% | 11 742 | 38 | +5.00% | 0 | 0 | |||||||
|