CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 8.7.1996 | 269.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 2 803 | 10 | ||||||
| 2.7.1996 | 257.00 | -4.81% | 2 570 | 10 | 313.60 | 0.00% | 5 958 | 19 | ||||||
| 6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 13.3.1996 | 222.00 | -1.33% | 8 436 | 38 | 223.00 | 0.00% | 19 178 | 86 | ||||||
| 28.3.1996 | 220.00 | +3.28% | 23 540 | 107 | 210.00 | 0.00% | 4 185 | 21 | ||||||
| 11.4.1996 | 285.00 | 0.00% | 78 090 | 274 | 239.10 | 0.00% | 2 391 | 10 | ||||||
| 2.4.1996 | 254.00 | +4.95% | 13 716 | 54 | 195.00 | 0.00% | 2 145 | 11 | ||||||
| 16.5.1996 | 220.00 | -0.90% | 10 560 | 48 | 224.00 | 0.00% | 12 992 | 58 | ||||||
| 20.5.1996 | 230.00 | +2.22% | 3 450 | 15 | 224.60 | 0.00% | 5 615 | 25 | ||||||
| 10.5.1996 | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| 19.4.1996 | 253.00 | 0.00% | 8 855 | 35 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| 22.11.1995 | 243.00 | -4.70% | 0 | 0 | 250.00 | 0.00% | 4 075 | 17 | ||||||
| 7.12.1995 | 233.00 | +4.95% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 22.1.1996 | 215.00 | +2.38% | 5 590 | 26 | 231.00 | 0.00% | 4 389 | 19 | ||||||
| 13.2.1996 | 226.00 | +0.44% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | 0.00% | 2 650 | 12 | ||||||
| 26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 3.2.1995 | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| 6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
| 15.2.1995 | 229.00 | 0.00% | 4 809 | 21 | ||||||||||
| 10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 172.00 | 0.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
| 15.8.1995 | 285.00 | 0.00% | 11 400 | 40 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 293.00 | +0.68% | 11 427 | 39 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 24.5.1995 | 257.00 | +198.00% | 16 962 | 66 | 246.00 | 0.00% | 4 216 | 17 | ||||||
| 30.5.1995 | 251.00 | -79.00% | 4 518 | 18 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 22.6.1995 | 230.00 | +2.67% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 12.7.1995 | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
| 27.6.1995 | 242.00 | +4.31% | 3 872 | 16 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 12.5.1995 | 270.00 | -36.00% | 4 320 | 16 | 243.00 | 0.00% | 2 916 | 12 | ||||||
| 17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 31.3.1995 | 260.00 | -370.00% | 7 800 | 30 | 330.00 | 0.00% | 13 358 | 43 | ||||||
| 13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
| 25.9.1996 | 207.00 | -0.48% | 64 998 | 314 | 205.00 | +0.32% | 3 860 | 19 | ||||||
| 31.10.1996 | 195.70 | -5.00% | 1 566 | 8 | 184.00 | +0.34% | 5 443 | 30 | ||||||
| 16.12.1996 | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| 20.11.1996 | 180.10 | -0.38% | 12 967 | 72 | +0.55% | 0 | ||||||||
| 21.11.1996 | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
| 24.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00 | +0.99% | 0 | 0 | ||||||
| 18.9.1996 | 209.00 | -5.00% | 9 196 | 44 | 195.00 | +1.00% | 9 844 | 49 | ||||||
| 4.9.1996 | 222.00 | +4.71% | 6 216 | 28 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 208.00 | 0.00% | 0 | 0 | 217.00 | +1.00% | 2 925 | 14 | ||||||
| 13.6.1996 | 281.00 | -0.70% | 13 207 | 47 | 272.70 | +1.00% | 1 364 | 5 | ||||||
| 26.1.1996 | 219.00 | +4.78% | 17 520 | 80 | 220.00 | +1.00% | 2 640 | 12 | ||||||
| 12.2.1996 | 225.00 | -4.66% | 9 675 | 43 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 236.00 | +4.88% | 3 776 | 16 | 215.00 | +1.00% | 1 935 | 9 | ||||||
| 7.2.1996 | 222.00 | -4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 225.00 | +2.27% | 16 200 | 72 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| 13.5.1996 | 228.00 | +0.44% | 17 100 | 75 | 224.00 | +1.00% | 3 136 | 14 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 82 945 | 313 | 256.00 | +1.00% | 29 947 | 119 | ||||||
| 10.4.1996 | 285.00 | +1.06% | 20 235 | 71 | 240.00 | +1.00% | 7 440 | 31 | ||||||
| 15.5.1995 | 257.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 274.00 | +148.00% | 4 658 | 17 | 245.00 | +1.00% | 6 080 | 24 | ||||||
| 16.6.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 250.00 | -1.18% | 15 000 | 60 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 22.5.1995 | 252.00 | +161.00% | 12 600 | 50 | 246.00 | +1.00% | 7 089 | 29 | ||||||
| 18.5.1995 | 245.00 | +165.00% | 11 270 | 46 | 246.00 | +1.00% | 33 702 | 137 | ||||||
| 29.8.1995 | 304.00 | +1.33% | 8 512 | 28 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 301.00 | -0.33% | 6 321 | 21 | 270.00 | +1.00% | 11 993 | 47 | ||||||
| 16.10.1995 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 297.00 | +0.67% | 18 117 | 61 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 200.00 | -476.00% | 4 000 | 20 | +1.00% | 0 | 0 | |||||||
| 20.12.1996 | 190.00 | 0.00% | 4 750 | 25 | 180.00 | +1.16% | 4 500 | 25 | ||||||
| 30.12.1996 | 180.06 | -4.99% | 0 | 0 | +1.28% | 0 | ||||||||
| 13.11.1996 | 162.36 | -4.99% | 8 118 | 50 | 190.00 | +1.38% | 5 575 | 30 | ||||||
| 14.11.1996 | 170.47 | +4.99% | 1 705 | 10 | 184.00 | +1.42% | 8 859 | 47 | ||||||
| 4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
| 7.11.1996 | 170.00 | +3.03% | 1 360 | 8 | 185.00 | +1.64% | 5 550 | 30 | ||||||
| 29.8.1996 | 208.00 | +0.48% | 3 952 | 19 | 235.00 | +2.00% | 4 935 | 21 | ||||||
| 13.9.1996 | 218.00 | -0.90% | 3 270 | 15 | 200.00 | +2.00% | 4 129 | 21 | ||||||
| 29.3.1996 | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| 12.3.1996 | 225.00 | +0.44% | 7 875 | 35 | 223.00 | +2.00% | 1 338 | 6 | ||||||
| 11.3.1996 | 224.00 | 0.00% | 1 568 | 7 | 223.00 | +2.00% | 8 271 | 38 | ||||||
| 26.2.1996 | 220.00 | -2.22% | 6 160 | 28 | 223.00 | +2.00% | 10 567 | 47 | ||||||
| 22.2.1996 | 225.00 | -0.88% | 3 600 | 16 | 206.60 | +2.00% | 2 479 | 12 | ||||||
| 1.2.1996 | 221.00 | -4.32% | 7 293 | 33 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 220.00 | +1.85% | 16 500 | 75 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 249.00 | -4.96% | 0 | 0 | 255.00 | +2.00% | 11 803 | 47 | ||||||
| 3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
| 9.11.1995 | 295.00 | -4.83% | 0 | 0 | 299.00 | +2.00% | 6 987 | 24 | ||||||
| 8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| 31.1.1995 | 194.25 | +500.00% | 0 | 0 | 180.00 | +2.00% | 5 670 | 34 | ||||||
| 20.10.1995 | 301.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 5 980 | 23 | ||||||
| 11.10.1995 | 300.00 | -0.66% | 16 500 | 55 | 250.00 | +2.00% | 7 750 | 30 | ||||||
| 16.8.1995 | 286.00 | +0.35% | 1 716 | 6 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 225.00 | +4.65% | 0 | 0 | 248.00 | +2.00% | 6 200 | 25 | ||||||
| 21.6.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 247.00 | +0.81% | 13 338 | 54 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 260.00 | -476.00% | 11 180 | 43 | 280.00 | +2.00% | 1 400 | 5 | ||||||
| 27.9.1996 | 205.00 | 0.00% | 3 280 | 16 | 203.10 | +2.17% | 4 468 | 22 | ||||||
| 27.11.1996 | 194.00 | +1.51% | 4 074 | 21 | 186.50 | +2.39% | 1 492 | 8 | ||||||
| 9.12.1996 | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| 24.9.1996 | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| 17.6.1996 | 286.00 | +1.06% | 5 720 | 20 | 272.00 | +3.00% | 6 516 | 24 | ||||||
| 24.6.1996 | 293.00 | +1.73% | 26 956 | 92 | 289.90 | +3.00% | 10 483 | 37 | ||||||
| 25.7.1996 | 269.00 | -0.73% | 24 748 | 92 | 263.00 | +3.00% | 7 023 | 27 | ||||||
| 27.10.1995 | 309.00 | +0.65% | 18 540 | 60 | 267.50 | +3.00% | 2 675 | 10 | ||||||
| 6.12.1995 | 222.00 | +4.71% | 0 | 0 | 227.00 | +3.00% | 3 632 | 16 | ||||||
| 10.1.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 5 750 | 25 | ||||||
| 24.1.1996 | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| 6.2.1996 | 233.00 | +4.95% | 6 291 | 27 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| 19.3.1996 | 211.00 | -0.93% | 8 862 | 42 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 6 440 | 31 | ||||||
| 31.5.1996 | 265.00 | -3.28% | 6 360 | 24 | 250.20 | +3.00% | 5 004 | 20 | ||||||
| 27.5.1996 | 260.00 | +4.83% | 75 920 | 292 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 230.00 | 0.00% | 22 540 | 98 | 231.00 | +3.00% | 5 775 | 25 | ||||||
| 18.4.1996 | 253.00 | -4.88% | 8 855 | 35 | 250.00 | +3.00% | 8 750 | 35 | ||||||
| 3.5.1996 | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| 14.4.1995 | 273.00 | +500.00% | 11 193 | 41 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 262.00 | +76.00% | 16 244 | 62 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 270.00 | +266.00% | 13 500 | 50 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 10.5.1995 | 271.00 | -109.00% | 6 775 | 25 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| 24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
| 21.4.1995 | 259.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 232.00 | 0.00% | 21 808 | 94 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 257.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
| 1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
| 20.7.1995 | 266.00 | +0.37% | 6 916 | 26 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 291.00 | +0.34% | 4 365 | 15 | 250.50 | +3.00% | 3 758 | 15 | ||||||
| 4.10.1995 | 301.00 | +0.33% | 7 826 | 26 | 280.00 | +3.00% | 5 775 | 22 | ||||||
| 4.9.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.1.1995 | 178.00 | +113.00% | 21 182 | 119 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 15.10.1996 | 205.00 | -0.96% | 2 050 | 10 | 209.00 | +3.53% | 12 540 | 60 | ||||||
| 11.12.1996 | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| 3.12.1996 | 196.99 | +3.13% | 2 758 | 14 | 200.00 | +3.58% | 4 144 | 21 | ||||||
| 27.12.1996 | 189.53 | -4.99% | 0 | 0 | 195.00 | +3.72% | 780 | 4 | ||||||
| 3.10.1996 | 207.00 | +0.97% | 8 487 | 41 | 203.10 | +3.94% | 12 325 | 61 | ||||||
| 9.7.1996 | 256.00 | -4.83% | 6 912 | 27 | 292.00 | +4.00% | 876 | 3 | ||||||
| 19.8.1996 | 220.00 | +0.91% | 1 320 | 6 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| 5.6.1996 | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
| 24.5.1996 | 248.00 | +2.90% | 15 872 | 64 | 232.50 | +4.00% | 13 718 | 59 | ||||||
| 20.3.1996 | 209.00 | -0.94% | 1 672 | 8 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 223.00 | +3.72% | 38 356 | 172 | 215.00 | +4.00% | 7 530 | 36 | ||||||
| 1.3.1996 | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
| 17.1.1996 | 200.00 | -4.30% | 12 200 | 61 | 230.00 | +4.00% | 6 670 | 28 | ||||||
| 16.1.1996 | 209.00 | -5.00% | 0 | 0 | 230.00 | +4.00% | 4 130 | 18 | ||||||
| 14.12.1995 | 258.00 | +3.20% | 3 870 | 15 | 250.00 | +4.00% | 3 470 | 14 | ||||||
| 4.12.1995 | 202.00 | -4.71% | 7 070 | 35 | 279.50 | +4.00% | 8 385 | 30 | ||||||
| 30.1.1996 | 220.00 | -3.93% | 7 480 | 34 | 230.00 | +4.00% | 3 205 | 14 | ||||||
| 14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| 23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 161.50 | -500.00% | 3 069 | 19 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 304.00 | +0.33% | 21 888 | 72 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| 4.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 15 482 | 64 | ||||||
| 27.4.1995 | 280.00 | -140.00% | 8 400 | 30 | 268.00 | +4.00% | 17 345 | 65 | ||||||
| 29.3.1995 | 270.00 | -181.00% | 24 840 | 92 | 338.00 | +4.00% | 7 058 | 22 | ||||||
| 23.12.1996 | 199.50 | +5.00% | 3 990 | 20 | 188.00 | +4.44% | 2 256 | 12 | ||||||
| 9.10.1996 | 205.00 | 0.00% | 5 945 | 29 | +4.75% | 0 | 0 | |||||||
| 20.9.1996 | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
| 6.9.1996 | 222.00 | -4.72% | 4 884 | 22 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 11.9.1996 | 220.00 | 0.00% | 44 000 | 200 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
| 22.7.1996 | 256.00 | +2.40% | 10 240 | 40 | 240.00 | +5.00% | 8 160 | 34 | ||||||
| 30.7.1996 | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| 1.12.1995 | 212.00 | +0.95% | 6 572 | 31 | 279.00 | +5.00% | 9 906 | 37 | ||||||
| 12.12.1995 | 258.00 | +3.20% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 220.00 | -0.90% | 6 160 | 28 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| 31.1.1996 | 231.00 | +5.00% | 13 167 | 57 | 240.00 | +5.00% | 21 600 | 90 | ||||||
| 3.4.1996 | 260.00 | +2.36% | 31 460 | 121 | 214.00 | +5.00% | 3 700 | 18 | ||||||
| 2.5.1996 | 226.00 | +1.80% | 13 334 | 59 | +5.00% | 0 | 0 | |||||||
| 16.2.1995 | 240.50 | +5.00% | 2 405 | 10 | ||||||||||
| 29.9.1995 | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
