CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 205.00 | 0.00% | 12 710 | 62 | 209.00 | 0.00% | 2 717 | 13 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 9 225 | 45 | 209.00 | 0.00% | 3 762 | 18 | ||||||
| 7.10.1996 | 205.00 | -0.96% | 4 100 | 20 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 2.7.1996 | 257.00 | -4.81% | 2 570 | 10 | 313.60 | 0.00% | 5 958 | 19 | ||||||
| 8.7.1996 | 269.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 2 803 | 10 | ||||||
| 5.8.1996 | 280.00 | +4.86% | 0 | 0 | 263.00 | 0.00% | 3 906 | 16 | ||||||
| 2.8.1996 | 267.00 | +1.13% | 29 103 | 109 | 245.00 | 0.00% | 7 088 | 29 | ||||||
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 29.1.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | 0.00% | 2 650 | 12 | ||||||
| 13.2.1996 | 226.00 | +0.44% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 215.00 | +2.38% | 5 590 | 26 | 231.00 | 0.00% | 4 389 | 19 | ||||||
| 21.12.1995 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 7.12.1995 | 233.00 | +4.95% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 22.11.1995 | 243.00 | -4.70% | 0 | 0 | 250.00 | 0.00% | 4 075 | 17 | ||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 29.11.1995 | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| 16.5.1996 | 220.00 | -0.90% | 10 560 | 48 | 224.00 | 0.00% | 12 992 | 58 | ||||||
| 20.5.1996 | 230.00 | +2.22% | 3 450 | 15 | 224.60 | 0.00% | 5 615 | 25 | ||||||
| 10.5.1996 | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| 11.4.1996 | 285.00 | 0.00% | 78 090 | 274 | 239.10 | 0.00% | 2 391 | 10 | ||||||
| 2.4.1996 | 254.00 | +4.95% | 13 716 | 54 | 195.00 | 0.00% | 2 145 | 11 | ||||||
| 19.4.1996 | 253.00 | 0.00% | 8 855 | 35 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 13.3.1996 | 222.00 | -1.33% | 8 436 | 38 | 223.00 | 0.00% | 19 178 | 86 | ||||||
| 28.3.1996 | 220.00 | +3.28% | 23 540 | 107 | 210.00 | 0.00% | 4 185 | 21 | ||||||
| 27.6.1995 | 242.00 | +4.31% | 3 872 | 16 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 30.5.1995 | 251.00 | -79.00% | 4 518 | 18 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| 17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 12.5.1995 | 270.00 | -36.00% | 4 320 | 16 | 243.00 | 0.00% | 2 916 | 12 | ||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 22.6.1995 | 230.00 | +2.67% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
| 15.2.1995 | 229.00 | 0.00% | 4 809 | 21 | ||||||||||
| 10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 31.3.1995 | 260.00 | -370.00% | 7 800 | 30 | 330.00 | 0.00% | 13 358 | 43 | ||||||
| 24.5.1995 | 257.00 | +198.00% | 16 962 | 66 | 246.00 | 0.00% | 4 216 | 17 | ||||||
| 6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 22.8.1995 | 293.00 | +0.68% | 11 427 | 39 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 15.8.1995 | 285.00 | 0.00% | 11 400 | 40 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 12.7.1995 | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
| 14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| 26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 13.1.1995 | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 172.00 | 0.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.10.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 12.12.1996 | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| 25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
| 14.8.1996 | 229.00 | -4.97% | 13 053 | 57 | 240.00 | -1.00% | 4 080 | 17 | ||||||
| 24.7.1996 | 271.00 | +1.11% | 14 634 | 54 | 261.10 | -1.00% | 3 043 | 12 | ||||||
| 27.8.1996 | 197.60 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 654 | 26 | ||||||
| 21.6.1996 | 288.00 | +0.34% | 13 248 | 46 | 275.30 | -1.00% | 1 922 | 7 | ||||||
| 20.6.1996 | 287.00 | +0.34% | 12 054 | 42 | 285.90 | -1.00% | 17 251 | 62 | ||||||
| 28.6.1996 | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
| 12.7.1996 | 226.00 | -3.82% | 6 554 | 29 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| 14.5.1996 | 225.00 | -1.31% | 4 050 | 18 | 222.00 | -1.00% | 5 550 | 25 | ||||||
| 26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 1.2.1995 | 190.00 | -218.00% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
| 9.8.1995 | 275.00 | -1.07% | 6 600 | 24 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| 4.5.1995 | 263.00 | +115.00% | 12 624 | 48 | 245.00 | -1.00% | 4 362 | 18 | ||||||
| 20.6.1995 | 224.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 19.6.1995 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 245.00 | -466.00% | 13 475 | 55 | 246.00 | -1.00% | 6 546 | 27 | ||||||
| 19.5.1995 | 248.00 | +122.00% | 5 952 | 24 | 246.00 | -1.00% | 13 600 | 56 | ||||||
| 6.11.1996 | 165.00 | -1.66% | 9 075 | 55 | 184.00 | -1.08% | 3 276 | 18 | ||||||
| 28.11.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -1.34% | 1 840 | 10 | ||||||
| 31.12.1996 | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| 26.11.1996 | 191.10 | +2.19% | 2 867 | 15 | 181.10 | -1.54% | 7 104 | 39 | ||||||
| 18.11.1996 | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
| 18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
| 26.6.1996 | 313.00 | +4.68% | 64 165 | 205 | 269.00 | -2.00% | 5 380 | 20 | ||||||
| 4.7.1996 | 269.00 | 0.00% | 2 959 | 11 | 281.00 | -2.00% | 1 124 | 4 | ||||||
| 4.6.1996 | 272.00 | +2.64% | 51 136 | 188 | 268.50 | -2.00% | 7 189 | 29 | ||||||
| 28.5.1996 | 265.00 | +1.92% | 34 185 | 129 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| 31.7.1996 | 263.00 | 0.00% | 48 392 | 184 | 253.00 | -2.00% | 4 423 | 18 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| 23.5.1996 | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| 22.5.1996 | 235.00 | +2.17% | 15 980 | 68 | 231.00 | -2.00% | 3 627 | 16 | ||||||
| 30.4.1996 | 222.00 | -3.89% | 8 880 | 40 | 210.00 | -2.00% | 8 150 | 40 | ||||||
| 16.2.1996 | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 15.6.1995 | 214.00 | -4.88% | 4 494 | 21 | 244.00 | -2.00% | 1 952 | 8 | ||||||
| 13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
| 24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 7.7.1995 | 237.50 | -2.00% | 6 888 | 29 | ||||||||||
| 10.10.1996 | 205.00 | 0.00% | 1 845 | 9 | 200.10 | -2.12% | 1 592 | 8 | ||||||
| 26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
| 8.11.1996 | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
| 2.12.1996 | 191.00 | +2.13% | 4 202 | 22 | 200.00 | -2.73% | 4 382 | 23 | ||||||
| 23.9.1996 | 209.00 | 0.00% | 6 897 | 33 | 205.00 | -2.76% | 16 580 | 84 | ||||||
| 15.11.1996 | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| 26.7.1996 | 260.00 | -3.34% | 12 480 | 48 | 264.00 | -3.00% | 3 547 | 14 | ||||||
| 30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| 5.9.1996 | 233.00 | +4.95% | 0 | 0 | 191.10 | -3.00% | 1 911 | 10 | ||||||
| 7.6.1996 | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
| 14.6.1996 | 283.00 | +0.71% | 20 376 | 72 | 263.70 | -3.00% | 2 637 | 10 | ||||||
| 19.2.1996 | 233.00 | +4.95% | 0 | 0 | 203.50 | -3.00% | 7 383 | 36 | ||||||
| 29.2.1996 | 226.00 | 0.00% | 11 074 | 49 | 207.50 | -3.00% | 2 075 | 10 | ||||||
| 18.3.1996 | 213.00 | -0.93% | 4 473 | 21 | 230.00 | -3.00% | 2 685 | 12 | ||||||
| 9.4.1996 | 282.00 | -0.35% | 58 656 | 208 | 250.00 | -3.00% | 7 351 | 31 | ||||||
| 18.10.1995 | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
| 20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 9.1.1996 | 227.00 | -4.62% | 24 516 | 108 | 242.50 | -3.00% | 12 125 | 50 | ||||||
| 23.1.1996 | 215.00 | 0.00% | 2 150 | 10 | 232.00 | -3.00% | 4 460 | 20 | ||||||
| 19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| 18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| 5.10.1995 | 304.00 | +0.99% | 32 832 | 108 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| 11.4.1995 | 260.00 | 0.00% | 14 560 | 56 | 262.50 | -3.00% | 9 975 | 38 | ||||||
| 5.6.1995 | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| 7.6.1995 | 227.00 | -4.62% | 0 | 0 | 232.00 | -3.00% | 1 160 | 5 | ||||||
| 31.5.1995 | 253.00 | +79.00% | 15 180 | 60 | 235.00 | -3.00% | 10 575 | 45 | ||||||
| 5.12.1996 | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
| 4.11.1996 | 176.63 | -4.99% | 0 | 0 | 184.00 | -3.49% | 13 704 | 71 | ||||||
| 12.11.1996 | 170.90 | +0.52% | 4 273 | 25 | 187.50 | -3.52% | 4 583 | 25 | ||||||
| 30.9.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -3.76% | 3 323 | 17 | ||||||
| 19.9.1996 | 209.00 | 0.00% | 3 135 | 15 | 197.70 | -4.00% | 774 | 4 | ||||||
| 30.5.1996 | 274.00 | +1.48% | 30 414 | 111 | 250.00 | -4.00% | 12 172 | 50 | ||||||
| 25.6.1996 | 299.00 | +2.04% | 63 089 | 211 | 255.00 | -4.00% | 6 835 | 25 | ||||||
| 9.8.1996 | 266.00 | -5.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| 15.1.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| 10.10.1995 | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
| 25.10.1995 | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
| 21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
| 1.4.1996 | 242.00 | +4.76% | 17 182 | 71 | 194.60 | -4.00% | 4 670 | 24 | ||||||
| 22.4.1996 | 253.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 226.00 | 0.00% | 7 910 | 35 | 211.60 | -4.00% | 5 502 | 26 | ||||||
| 27.3.1996 | 213.00 | 0.00% | 12 141 | 57 | 200.00 | -4.00% | 1 596 | 8 | ||||||
| 21.3.1996 | 213.00 | +1.91% | 3 195 | 15 | 230.00 | -4.00% | 11 500 | 50 | ||||||
| 7.3.1996 | 224.00 | 0.00% | 2 240 | 10 | 202.00 | -4.00% | 2 020 | 10 | ||||||
| 28.2.1996 | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| 13.4.1995 | 260.00 | 0.00% | 5 460 | 21 | 267.50 | -4.00% | 2 655 | 10 | ||||||
| 25.4.1995 | 271.00 | +463.00% | 5 149 | 19 | 237.50 | -4.00% | 1 425 | 6 | ||||||
| 30.3.1995 | 270.00 | 0.00% | 2 700 | 10 | 310.00 | -4.00% | 15 156 | 49 | ||||||
| 3.4.1995 | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| 2.10.1995 | 297.00 | +0.67% | 6 534 | 22 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 18.9.1995 | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| 26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| 11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| 28.7.1995 | 264.00 | -1.49% | 10 560 | 40 | -4.00% | 0 | 0 | |||||||
| 17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| 19.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 21.10.1996 | 205.00 | 0.00% | 0 | 0 | 200.10 | -4.25% | 5 003 | 25 | ||||||
| 11.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 190.10 | -4.47% | 3 612 | 19 | ||||||
| 5.11.1996 | 167.80 | -4.99% | 0 | 0 | 184.00 | -4.66% | 10 120 | 55 | ||||||
| 25.11.1996 | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
| 29.10.1996 | 206.00 | 0.00% | 1 648 | 8 | 190.30 | -4.89% | 3 806 | 20 | ||||||
| 30.10.1996 | 206.00 | 0.00% | 11 124 | 54 | 180.80 | -4.99% | 904 | 5 | ||||||
| 8.8.1996 | 280.00 | -4.76% | 0 | 0 | 266.00 | -5.00% | 2 660 | 10 | ||||||
| 13.8.1996 | 241.00 | -4.74% | 0 | 0 | 242.50 | -5.00% | 3 880 | 16 | ||||||
| 29.7.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| 22.8.1996 | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| 11.7.1996 | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
| 18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
| 12.6.1996 | 283.00 | +4.81% | 0 | 0 | 272.00 | -5.00% | 3 798 | 14 | ||||||
| 11.6.1996 | 270.00 | +1.88% | 4 860 | 18 | 272.00 | -5.00% | 9 384 | 33 | ||||||
| 14.2.1996 | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 14.3.1996 | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| 16.4.1996 | 280.00 | -0.70% | 38 640 | 138 | 261.50 | -5.00% | 5 230 | 20 | ||||||
| 13.11.1995 | 267.00 | -4.98% | 0 | 0 | 267.00 | -5.00% | 2 670 | 10 | ||||||
| 5.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 218.50 | -5.00% | 6 337 | 29 | ||||||
| 25.1.1996 | 209.00 | -5.00% | 8 987 | 43 | 218.50 | -5.00% | 874 | 4 | ||||||
| 13.12.1995 | 250.00 | -3.10% | 16 500 | 66 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 11.12.1995 | 250.00 | +2.45% | 10 750 | 43 | 237.00 | -5.00% | 2 607 | 11 | ||||||
| 7.8.1995 | 281.00 | -1.40% | 14 893 | 53 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| 21.7.1995 | 266.00 | 0.00% | 4 522 | 17 | 233.00 | -5.00% | 932 | 4 | ||||||
| ||||||||||||||
