VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | +4.63% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 259.00 | +4.85% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
13.5.1996 | 81.00 | -9.09% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 238.00 | -9.84% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.31 | +4.99% | 2 303 | 27 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +0.18% | 2 025 | 25 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 40.00 | -7.25% | 2 000 | 50 | 0.00% | 0 | ||||||||
24.11.1994 | 1 900.00 | -4 370.00% | 1 900 | 1 | ||||||||||
29.4.1996 | 110.00 | +8.96% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.01 | +2.46% | 1 326 | 34 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 43.13 | -9.99% | 1 294 | 30 | 0.00% | 0 | ||||||||
21.3.1996 | 63.00 | -10.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.69% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.19 | +2.09% | 723 | 15 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.20 | +9.99% | 661 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | -3.97% | 630 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | -8.28% | 312 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
4.7.1996 | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 42.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 42.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 42.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 43.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.38 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.19 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
27.9.1996 | 48.19 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
26.9.1996 | 48.19 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
25.9.1996 | 48.19 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
24.9.1996 | 48.19 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
23.9.1996 | 48.19 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
20.9.1996 | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 48.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 48.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.24 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
18.11.1996 | 53.24 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
15.11.1996 | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
14.11.1996 | 53.24 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
13.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.24 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|