VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 75.02 | +10.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | +6.89% | 496 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.00 | -0.78% | 58 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.46 | +9.99% | 2 105 | 36 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.61 | -10.00% | 656 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 89.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 89.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 89.99 | -3.41% | 6 839 | 76 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 93.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 93.17 | +10.00% | 2 236 | 24 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 84.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.1.1996 | 84.70 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | -8.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 84.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
20.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | +2.88% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
16.10.1995 | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 72.00 | +4.16% | 864 | 12 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 69.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.70 | -5.00% | 1 505 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.00 | -3.90% | 264 | 4 | ||||||||||
19.9.1995 | 68.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|