VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | +6.89% | 496 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.00 | -0.78% | 58 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.46 | +9.99% | 2 105 | 36 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.61 | -10.00% | 656 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.70 | -5.00% | 1 505 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 68.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 93.63 | +2 998.00% | 2 247 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||||
20.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
26.10.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | +2.88% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
16.10.1995 | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 93.39 | +499.00% | 5 697 | 61 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 906 | 12 | ||||||
4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.7.1996 | 62.00 | 0.00% | 14 880 | 240 | -3.00% | 0 | 0 | |||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
10.9.1996 | 62.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
2.9.1996 | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 72.00 | +4.16% | 864 | 12 | -5.00% | 0 | 0 | |||||||
|