VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUES BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||
| 10.4.1995 | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||
| 7.4.1995 | 0 | 0 | 173.00 | -10.00% | 173 | 1 | ||||||
| 6.4.1995 | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 5.4.1995 | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
| 9.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
| 4.4.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
| 31.7.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
| 27.10.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 17.5.1996 | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||
| 26.7.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||
| 2.9.1996 | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||
| 13.11.1995 | 84.70 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||
| 14.10.1996 | 62.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 906 | 12 | ||||
| 9.9.1996 | 62.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 17.7.1996 | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 4.9.1996 | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||
| 16.8.1996 | 62.40 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||
| 20.9.1996 | 62.40 | 0.00% | 0 | 0 | 61.50 | +7.00% | 1 722 | 28 | ||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||
| 4.4.1995 | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||
| 11.4.1995 | 0 | 0 | 150.00 | -4.00% | 2 400 | 16 | ||||||
| 21.11.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 592 | 36 | ||||
| 12.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||
| 21.4.1995 | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| 17.10.1995 | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 6 720 | 84 | ||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 520 | 120 | ||||
