VÚOSO PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||
| 20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||
| 7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||
| 26.1.1995 | 0 | 0 | 100.00 | -4.00% | 1 600 | 16 | ||||||
| 23.8.1996 | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||
| 10.5.1996 | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||
| 5.3.1996 | 46.69 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||
| 14.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 10 800 | 120 | ||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 740 | 86 | ||||
| 22.8.1996 | 67.50 | 0.00% | 0 | 0 | 90.00 | +10.00% | 180 | 2 | ||||
| 10.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||
| 4.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 024 | 23 | ||||
| 29.5.1996 | 79.40 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 584 | 18 | ||||
| 25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||
| 17.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||
| 16.5.1996 | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||
| 3.7.1996 | 69.35 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||
| 22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
| 11.7.1996 | 69.35 | 0.00% | 0 | 0 | 80.60 | -8.00% | 1 290 | 16 | ||||
| 24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.60 | -1.00% | 806 | 10 | ||||
| 29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||
| 22.6.1995 | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||
| 12.8.1996 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 458 | 27 | ||||
| 31.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||
| 21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
