VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.5.1995 | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||
19.12.1996 | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||
16.9.1996 | 49.50 | +0.56% | 743 | 15 | 0.00% | 0 | 0 | |||||
21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
12.9.1996 | 49.22 | -9.98% | 886 | 18 | 0.00% | 0 | 0 | |||||
5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||
18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||
14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||
16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||
8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||
22.2.1996 | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||
25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||
18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||
28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||
2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||
30.5.1995 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||
22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||
2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||
29.2.1996 | 42.45 | -9.98% | 3 269 | 77 | 0.00% | 0 | 0 | |||||
7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||
4.3.1996 | 46.69 | +9.98% | 3 735 | 80 | -6.00% | 0 | 0 | |||||
11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||
19.5.1995 | 51.00 | 0.00% | 8 160 | 160 | 0.00% | 0 | 0 | |||||
26.7.1995 | 46.00 | -0.06% | 7 360 | 160 | 0.00% | 0 | 0 | |||||
27.5.1996 | 79.40 | +2.05% | 12 704 | 160 | -3.00% | 0 | 0 | |||||
23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||
20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||
30.5.1996 | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||
16.5.1996 | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 |