VUPEK PRAHA, VUPEK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 290.00 | +9.84% | 0 | 0 | 553.00 | 0.00% | 26 752 | 53 | ||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
31.7.1996 | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
5.8.1996 | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | ||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
2.8.1996 | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
30.7.1996 | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
29.7.1996 | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
15.8.1996 | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
13.8.1996 | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
8.12.1995 | 111.37 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
17.7.1996 | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
20.8.1996 | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
26.7.1996 | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
14.8.1996 | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
19.7.1996 | 150.02 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
13.4.1995 | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
16.8.1996 | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 165.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 165.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 165.02 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 150.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -34.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 101.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 112.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | -8.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 109.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 109.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 134.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.50 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 423.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
27.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 423.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 423.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 166.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 185.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 185.19 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 168.36 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 168.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 168.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 153.06 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|