VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||
| 3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||
| 7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||
| 19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||
| 24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||
| 1.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||
| 22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||
| 16.1.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||
| 30.5.1996 | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||
| 12.2.1996 | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||
| 1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||
| 16.4.1996 | 84.78 | 0.00% | 0 | 0 | 88.50 | -3.00% | 443 | 5 | ||||
| 1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||
| 21.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 463 | 5 | ||||
| 20.5.1996 | 115.00 | +1.50% | 3 450 | 30 | 95.00 | 0.00% | 475 | 5 | ||||
| 22.10.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||
| 14.11.1996 | 121.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.00 | +5.26% | 600 | 5 | ||||
| 14.9.1995 | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||
| 12.9.1995 | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||
| 19.1.1995 | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 30.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||
| 27.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||
| 19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||
| 29.4.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||
| 13.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 748 | 5 | ||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||
| 9.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||
| 10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||
| 13.5.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||
| 30.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.43% | 897 | 7 | ||||
| 7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||
| 3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||
| 19.4.1996 | 84.78 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||
| 6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| 26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 13.3.1996 | 105.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 6.2.1995 | 0 | 0 | 172.60 | 0.00% | 1 553 | 9 | ||||||
| 14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||
| 4.4.1995 | 0 | 0 | 187.00 | +2.00% | 1 870 | 10 | ||||||
| 14.2.1995 | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||
| 21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||
| 12.12.1995 | 74.66 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||
| 31.5.1995 | 164.08 | +499.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||
| 15.4.1996 | 84.78 | 0.00% | 0 | 0 | 91.00 | +8.00% | 2 548 | 28 | ||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 550 | 17 | ||||
| 8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||
| 3.4.1995 | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||
| 21.4.1995 | 0 | 0 | 165.00 | +10.00% | 6 105 | 37 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 500 | 50 | ||||
| 28.6.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||
| 1.11.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 090 | 93 | ||||
