VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 720.00 | -5 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||||
20.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
28.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 94.71 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 116.92 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 129.91 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 110.56 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 122.84 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 136.48 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
26.5.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
10.2.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
17.2.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
23.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
19.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
27.1.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
31.3.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
24.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
5.4.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
22.2.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
9.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 116.08 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 122.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
30.3.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||||
14.3.1995 | 157.87 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 133.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 126.70 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 133.36 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
14.12.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
7.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||||
23.9.1996 | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
11.4.1996 | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 117.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 62.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.73 | -4.99% | 4 789 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 139.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 146.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 171.42 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 180.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 108.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 113.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 162.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
25.11.1996 | 121.00 | -0.41% | 847 | 7 | 0.00% | 0 | ||||||||
25.4.1996 | 93.00 | -0.26% | 4 743 | 51 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 154.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 189.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
7.6.1995 | 189.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 189.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 73.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 76.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.13 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
11.7.1995 | 162.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||||
8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||||
24.4.1996 | 93.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
10.5.1996 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 129.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 463 | 5 | ||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
12.3.1996 | 105.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|