VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
| 26.8.1996 | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
| 22.8.1996 | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
| 27.8.1996 | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
| 19.12.1996 | 2 495.00 | -0.04% | 122 255 | 49 | 2 465.00 | +0.56% | 40 194 | 17 | ||||||
| 20.12.1996 | 2 493.00 | -0.08% | 231 849 | 93 | 2 422.30 | +2.45% | 36 335 | 15 | ||||||
| 16.8.1996 | 2 492.00 | +1.42% | 166 964 | 67 | 2 420.00 | 0.00% | 37 117 | 16 | ||||||
| 19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
| 11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
| 19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
| 12.9.1996 | 2 430.00 | -4.70% | 24 300 | 10 | 2 400.00 | -1.00% | 28 805 | 12 | ||||||
| 11.9.1996 | 2 550.00 | +1.19% | 367 200 | 144 | 2 400.00 | +3.00% | 33 920 | 14 | ||||||
| 20.8.1996 | 2 560.00 | +1.42% | 120 320 | 47 | 2 388.40 | -1.00% | 23 884 | 10 | ||||||
| 17.12.1996 | 2 497.00 | -0.12% | 504 394 | 202 | 2 372.00 | -4.07% | 56 150 | 25 | ||||||
| 28.8.1996 | 2 277.00 | -4.96% | 0 | 0 | 2 367.80 | -4.00% | 4 736 | 2 | ||||||
| 18.12.1996 | 2 496.00 | -0.04% | 59 904 | 24 | 2 351.00 | +4.67% | 42 318 | 18 | ||||||
| 10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
| 4.9.1996 | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
| 12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
| 16.12.1996 | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
| 15.8.1996 | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
| 23.12.1996 | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
| 1.10.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 317.00 | +9.11% | 6 951 | 3 | ||||||
| 17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
| 10.12.1996 | 2 410.00 | +2.72% | 108 450 | 45 | 2 309.50 | -0.38% | 27 505 | 12 | ||||||
| 9.12.1996 | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| 6.12.1996 | 2 340.00 | +0.64% | 131 040 | 56 | 2 301.00 | -0.86% | 32 291 | 14 | ||||||
| 30.9.1996 | 2 200.00 | +3.77% | 30 800 | 14 | 2 300.00 | -1.33% | 21 234 | 10 | ||||||
| 22.7.1996 | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
| 26.11.1996 | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
| 18.11.1996 | 2 446.00 | +4.97% | 53 812 | 22 | 2 280.00 | +2.99% | 52 440 | 23 | ||||||
| 6.8.1996 | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
| 9.10.1996 | 2 256.00 | +0.26% | 24 816 | 11 | 2 270.00 | -0.37% | 66 600 | 30 | ||||||
| 13.8.1996 | 2 400.00 | +0.50% | 26 400 | 11 | 2 265.00 | +1.00% | 11 325 | 5 | ||||||
| 7.8.1996 | 2 513.00 | +4.97% | 816 725 | 325 | 2 263.00 | -6.00% | 23 570 | 11 | ||||||
| 29.11.1996 | 2 236.00 | +4.97% | 0 | 0 | 2 260.00 | -0.22% | 26 700 | 12 | ||||||
| 27.11.1996 | 2 241.00 | -4.84% | 35 856 | 16 | 2 260.00 | -0.03% | 15 820 | 7 | ||||||
| 12.8.1996 | 2 388.00 | 0.00% | 109 848 | 46 | 2 238.00 | +8.00% | 11 190 | 5 | ||||||
| 20.9.1996 | 2 205.00 | -4.13% | 196 245 | 89 | 2 231.00 | -1.00% | 30 877 | 14 | ||||||
| 3.9.1996 | 2 283.00 | -4.99% | 0 | 0 | 2 230.00 | +4.00% | 17 840 | 8 | ||||||
| 28.11.1996 | 2 130.00 | -4.95% | 36 210 | 17 | 2 230.00 | -1.32% | 4 460 | 2 | ||||||
| 18.7.1996 | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
| 17.9.1996 | 2 220.00 | -3.85% | 222 000 | 100 | 2 229.00 | -2.00% | 8 916 | 4 | ||||||
| 15.11.1996 | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
| 11.11.1996 | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
| 4.10.1996 | 2 221.00 | +0.27% | 46 641 | 21 | 2 225.00 | +0.75% | 22 250 | 10 | ||||||
| 19.9.1996 | 2 300.00 | +3.13% | 75 900 | 33 | 2 221.00 | +1.00% | 44 424 | 20 | ||||||
| 19.7.1996 | 2 197.00 | -4.97% | 208 715 | 95 | 2 220.70 | -5.00% | 68 842 | 31 | ||||||
| 25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
| 7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
| 10.10.1996 | 2 260.00 | +0.17% | 103 960 | 46 | 2 210.00 | -0.65% | 50 726 | 23 | ||||||
| 2.8.1996 | 2 211.00 | 0.00% | 0 | 0 | 2 206.00 | 0.00% | 64 845 | 30 | ||||||
| 18.9.1996 | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
| 4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| 1.8.1996 | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
| 16.7.1996 | 2 318.00 | +4.98% | 723 216 | 312 | 2 201.00 | +2.00% | 29 414 | 14 | ||||||
| 21.11.1996 | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
| 23.9.1996 | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| 9.8.1996 | 2 388.00 | 0.00% | 339 096 | 142 | 2 199.00 | -7.00% | 45 528 | 22 | ||||||
| 13.9.1996 | 2 309.00 | -4.97% | 50 798 | 22 | 2 198.30 | -8.00% | 39 569 | 18 | ||||||
| 27.9.1996 | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
| 20.11.1996 | 2 385.00 | -2.65% | 71 550 | 30 | 2 189.00 | -5.48% | 63 576 | 28 | ||||||
| 12.11.1996 | 2 261.00 | -1.69% | 226 100 | 100 | 2 180.00 | -0.89% | 8 720 | 4 | ||||||
| 13.11.1996 | 2 202.00 | -2.60% | 44 040 | 20 | 2 175.00 | -2.38% | 4 256 | 2 | ||||||
| 14.11.1996 | 2 312.00 | +4.99% | 515 576 | 223 | 2 170.10 | -4.79% | 34 441 | 17 | ||||||
| 29.8.1996 | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
| 23.10.1996 | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
| 24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
| 22.10.1996 | 2 200.00 | +2.32% | 341 000 | 155 | 2 160.00 | +1.22% | 8 640 | 4 | ||||||
| 17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
| 5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
| 18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
| 2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| 31.7.1996 | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
| 9.9.1996 | 2 400.00 | +3.89% | 223 200 | 93 | 2 151.00 | +5.00% | 21 510 | 10 | ||||||
| 29.10.1996 | 2 210.00 | +0.45% | 44 200 | 20 | 2 150.00 | +0.21% | 21 500 | 10 | ||||||
| 25.10.1996 | 2 200.00 | 0.00% | 77 000 | 35 | 2 150.00 | -0.83% | 15 018 | 7 | ||||||
| 6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
| 2.9.1996 | 2 403.00 | +4.98% | 0 | 0 | 2 145.80 | -4.00% | 17 166 | 8 | ||||||
| 11.10.1996 | 2 260.00 | 0.00% | 0 | 0 | 2 126.20 | -1.68% | 15 179 | 7 | ||||||
| 2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| 5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| 30.7.1996 | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
| 7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
| 15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
| 16.10.1996 | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
| 8.11.1996 | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
| 26.7.1996 | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
| 8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
| 15.7.1996 | 2 208.00 | +4.99% | 101 568 | 46 | 2 100.00 | +7.00% | 22 673 | 11 | ||||||
| 31.10.1996 | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
| 30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
| 26.9.1996 | 2 111.00 | +0.28% | 80 218 | 38 | 2 100.00 | +3.06% | 21 000 | 10 | ||||||
| 5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
| 3.12.1996 | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| 6.9.1996 | 2 310.00 | +5.00% | 0 | 0 | 2 055.50 | -3.00% | 4 111 | 2 | ||||||
| 1.11.1996 | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
| 23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
| 25.7.1996 | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
| 25.9.1996 | 2 105.00 | -4.31% | 69 465 | 33 | 2 011.00 | -5.52% | 10 187 | 5 | ||||||
| 10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
| 4.11.1996 | 2 141.00 | +0.51% | 21 410 | 10 | 1 941.50 | -3.60% | 19 415 | 10 | ||||||
| 8.7.1996 | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
| 11.7.1996 | 2 003.00 | -4.48% | 184 276 | 92 | 1 890.50 | 0.00% | 20 796 | 11 | ||||||
| 9.7.1996 | 1 998.00 | +4.99% | 0 | 0 | 1 838.50 | -4.00% | 11 031 | 6 | ||||||
| 27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
| 4.7.1996 | 1 850.00 | +2.77% | 64 750 | 35 | 1 771.00 | +5.00% | 10 492 | 6 | ||||||
| 3.7.1996 | 1 800.00 | +0.95% | 70 200 | 39 | 1 753.60 | -3.00% | 14 995 | 9 | ||||||
| 1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
| 2.7.1996 | 1 783.00 | +1.01% | 151 555 | 85 | 1 739.00 | +1.00% | 51 590 | 30 | ||||||
| 28.6.1996 | 1 750.00 | +3.55% | 70 000 | 40 | 1 737.00 | +6.00% | 1 737 | 1 | ||||||
| 20.5.1996 | 1 805.00 | +4.94% | 1 673 235 | 927 | 1 725.00 | +1.00% | 62 722 | 37 | ||||||
| 12.7.1996 | 2 103.00 | +4.99% | 117 768 | 56 | 1 702.00 | +2.00% | 30 778 | 16 | ||||||
| 17.5.1996 | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
| 23.5.1996 | 1 580.00 | -4.24% | 399 740 | 253 | 1 700.00 | +4.00% | 17 000 | 10 | ||||||
| 22.5.1996 | 1 650.00 | -3.79% | 323 400 | 196 | 1 626.10 | -4.00% | 8 182 | 5 | ||||||
| 31.5.1996 | 1 600.00 | -0.62% | 70 400 | 44 | 1 623.00 | +10.00% | 17 853 | 11 | ||||||
| 26.6.1996 | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| 25.6.1996 | 1 630.00 | +2.51% | 34 230 | 21 | 1 610.00 | +1.00% | 21 268 | 14 | ||||||
| 21.5.1996 | 1 715.00 | -4.98% | 857 500 | 500 | 1 600.00 | +1.00% | 54 725 | 32 | ||||||
| 24.5.1996 | 1 510.00 | -4.43% | 66 440 | 44 | 1 580.00 | -6.00% | 17 578 | 11 | ||||||
| 29.6.1995 | 1 240.00 | 0.00% | 7 440 | 6 | 1 580.00 | -1.00% | 14 140 | 9 | ||||||
| 28.6.1995 | 1 240.00 | 0.00% | 9 920 | 8 | 1 580.00 | +7.00% | 33 180 | 21 | ||||||
| 26.6.1995 | 1 300.00 | +4.83% | 14 300 | 11 | 1 580.00 | 0.00% | 12 220 | 8 | ||||||
| 15.5.1996 | 1 570.00 | +1.29% | 139 730 | 89 | 1 570.10 | 0.00% | 68 245 | 44 | ||||||
| 16.5.1996 | 1 645.00 | +4.77% | 113 505 | 69 | 1 561.50 | +1.00% | 9 369 | 6 | ||||||
| 14.5.1996 | 1 550.00 | +0.97% | 164 300 | 106 | 1 545.50 | +9.00% | 60 275 | 39 | ||||||
| 23.6.1995 | 1 240.00 | 0.00% | 47 120 | 38 | 1 540.00 | +1.00% | 30 438 | 20 | ||||||
| 3.6.1996 | 1 605.00 | +0.31% | 160 500 | 100 | 1 534.00 | -5.00% | 6 136 | 4 | ||||||
| 6.6.1996 | 1 475.00 | -4.83% | 0 | 0 | 1 530.60 | +2.00% | 10 222 | 7 | ||||||
| 30.5.1996 | 1 610.00 | +0.62% | 75 670 | 47 | 1 527.00 | +6.00% | 35 479 | 24 | ||||||
| 19.6.1996 | 1 555.00 | -2.20% | 40 430 | 26 | 1 520.00 | +2.00% | 13 396 | 9 | ||||||
| 24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
| 22.6.1995 | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
| 27.5.1996 | 1 550.00 | +2.64% | 77 500 | 50 | 1 500.50 | -8.00% | 17 714 | 12 | ||||||
| 13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
| 5.6.1996 | 1 550.00 | +1.63% | 82 150 | 53 | 1 500.00 | -6.00% | 22 837 | 16 | ||||||
| 17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
| 27.6.1995 | 1 240.00 | -4.61% | 12 400 | 10 | 1 477.50 | -3.00% | 5 910 | 4 | ||||||
| 21.6.1996 | 1 565.00 | +0.96% | 26 605 | 17 | 1 465.70 | -4.00% | 5 863 | 4 | ||||||
| 13.6.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 460.00 | +4.00% | 2 920 | 2 | ||||||
| 18.6.1996 | 1 590.00 | +2.58% | 49 290 | 31 | 1 450.50 | +1.00% | 10 197 | 7 | ||||||
| 10.5.1996 | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
| 7.5.1996 | 1 430.00 | +4.76% | 72 930 | 51 | 1 401.50 | +5.00% | 25 116 | 18 | ||||||
| 21.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 401.00 | +7.00% | 5 477 | 4 | ||||||
| 12.6.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 5 600 | 4 | ||||||
| 29.5.1996 | 1 600.00 | -0.31% | 160 000 | 100 | 1 388.80 | -4.00% | 2 778 | 2 | ||||||
| 24.4.1996 | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
| 12.4.1996 | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| 16.10.1995 | 1 350.00 | 0.00% | 368 550 | 273 | 1 365.00 | 0.00% | 10 850 | 8 | ||||||
| 28.5.1996 | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
| 9.5.1996 | 1 440.00 | +0.69% | 50 400 | 35 | 1 356.20 | -3.00% | 12 206 | 9 | ||||||
| 3.5.1996 | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 11.10.1995 | 1 240.00 | -4.98% | 49 600 | 40 | 1 350.00 | -1.00% | 10 650 | 8 | ||||||
| 10.10.1995 | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| 18.10.1995 | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
| 17.10.1995 | 1 285.00 | -4.81% | 7 710 | 6 | 1 350.00 | -5.00% | 14 205 | 11 | ||||||
| 6.10.1995 | 1 330.00 | -5.00% | 14 630 | 11 | 1 350.00 | -4.00% | 21 450 | 16 | ||||||
| 8.12.1995 | 1 400.00 | +2.56% | 407 400 | 291 | 1 347.50 | +3.00% | 17 800 | 14 | ||||||
| 6.5.1996 | 1 365.00 | +0.36% | 31 395 | 23 | 1 341.30 | -2.00% | 17 281 | 13 | ||||||
| 2.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 337.50 | +3.00% | 1 338 | 1 | ||||||
| 2.5.1996 | 1 350.00 | +0.37% | 17 550 | 13 | 1 335.00 | +2.00% | 40 849 | 31 | ||||||
| 30.4.1996 | 1 345.00 | +0.74% | 47 075 | 35 | 1 330.00 | 0.00% | 7 720 | 6 | ||||||
| 4.10.1995 | 1 400.00 | -0.70% | 8 400 | 6 | 1 325.50 | -5.00% | 6 627 | 5 | ||||||
| 27.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 325.00 | -5.00% | 26 500 | 20 | ||||||
| 9.10.1995 | 1 340.00 | +0.75% | 53 600 | 40 | 1 325.00 | -1.00% | 18 550 | 14 | ||||||
| 25.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 324.50 | +1.00% | 13 245 | 10 | ||||||
| 22.9.1995 | 1 480.00 | -0.33% | 69 560 | 47 | 1 315.00 | +3.00% | 27 615 | 21 | ||||||
| 29.4.1996 | 1 335.00 | +0.37% | 77 430 | 58 | 1 311.00 | +1.00% | 18 090 | 14 | ||||||
| 15.4.1996 | 1 360.00 | +0.74% | 50 320 | 37 | 1 306.00 | -5.00% | 9 136 | 7 | ||||||
| 11.4.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 29.9.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 13 005 | 10 | ||||||
| 12.10.1995 | 1 300.00 | +4.83% | 0 | 0 | 1 300.00 | -2.00% | 2 600 | 2 | ||||||
| 10.4.1996 | 1 305.00 | +0.38% | 174 870 | 134 | 1 300.00 | +3.00% | 23 400 | 18 | ||||||
| 13.12.1995 | 1 325.00 | -0.37% | 46 375 | 35 | 1 300.00 | +6.00% | 23 328 | 18 | ||||||
| 25.4.1996 | 1 320.00 | +1.14% | 21 120 | 16 | 1 299.90 | -4.00% | 7 675 | 6 | ||||||
| 30.11.1995 | 1 365.00 | +5.00% | 233 415 | 171 | 1 284.50 | +10.00% | 5 138 | 4 | ||||||
| 9.4.1996 | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
| 21.3.1996 | 1 275.00 | -1.92% | 61 200 | 48 | 1 280.00 | +1.00% | 1 280 | 1 | ||||||
| 18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| 15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
| 26.4.1996 | 1 330.00 | +0.75% | 14 630 | 11 | 1 279.00 | 0.00% | 14 106 | 11 | ||||||
| 20.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| 20.3.1996 | 1 300.00 | 0.00% | 39 000 | 30 | 1 272.60 | +3.00% | 2 545 | 2 | ||||||
| 19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
| 7.9.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 267.00 | +7.00% | 1 267 | 1 | ||||||
| 23.4.1996 | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
| 6.12.1995 | 1 300.00 | 0.00% | 53 300 | 41 | 1 253.00 | +4.00% | 9 818 | 8 | ||||||
| 19.3.1996 | 1 300.00 | 0.00% | 42 900 | 33 | 1 250.00 | +2.00% | 4 928 | 4 | ||||||
| 1.3.1996 | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 28.2.1996 | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| 12.3.1996 | 1 260.00 | +0.80% | 11 340 | 9 | 1 240.00 | -2.00% | 8 424 | 7 | ||||||
| 23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| 7.12.1995 | 1 365.00 | +5.00% | 0 | 0 | 1 237.50 | +1.00% | 50 722 | 41 | ||||||
| 4.4.1996 | 1 265.00 | +0.79% | 101 200 | 80 | 1 236.00 | +3.00% | 12 270 | 10 | ||||||
| 17.4.1996 | 1 285.00 | -4.81% | 77 100 | 60 | 1 235.00 | -1.00% | 9 891 | 8 | ||||||
| 22.4.1996 | 1 285.00 | +0.78% | 15 420 | 12 | 1 233.10 | -3.00% | 12 331 | 10 | ||||||
| 17.1.1996 | 1 300.00 | +0.77% | 53 300 | 41 | 1 220.00 | +6.00% | 8 420 | 7 | ||||||
| 20.2.1996 | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
| 12.12.1995 | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
| ||||||||||||||
