VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
| 23.9.1996 | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| 24.9.1996 | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
| 4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| 7.8.1995 | 1 125.00 | 0.00% | 2 250 | 2 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
| 24.8.1995 | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| 28.8.1995 | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
| 5.5.1995 | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| 26.1.1996 | 1 140.00 | -4.60% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 175.00 | +4.91% | 3 525 | 3 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| 7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| 24.7.1996 | 2 056.00 | +1.28% | 4 112 | 2 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 2 130.00 | +0.94% | 4 260 | 2 | +1.00% | 0 | 0 | |||||||
| 3.12.1996 | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| 13.6.1995 | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| 24.1.1996 | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
| 28.3.1996 | 1 200.00 | +1.26% | 4 800 | 4 | 1 179.50 | +5.00% | 8 257 | 7 | ||||||
| 29.8.1995 | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
| 12.1.1996 | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| 22.1.1996 | 1 315.00 | +0.38% | 5 260 | 4 | 1 127.50 | -4.00% | 2 255 | 2 | ||||||
| 1.11.1995 | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 140.00 | -5.00% | 5 700 | 5 | 1 091.00 | +5.00% | 20 830 | 20 | ||||||
| 11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
| 11.9.1995 | 1 220.00 | -4.68% | 6 100 | 5 | 1 142.50 | -2.00% | 22 850 | 20 | ||||||
| 4.9.1995 | 1 240.00 | 0.00% | 6 200 | 5 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 250.00 | +0.40% | 6 250 | 5 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 260.00 | +2.43% | 6 300 | 5 | +4.00% | 0 | 0 | |||||||
| 15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
| 11.8.1995 | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
| 13.7.1995 | 1 105.00 | -4.74% | 6 630 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 115.00 | +1.36% | 6 690 | 6 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 895.00 | -88.00% | 7 160 | 8 | +8.00% | 0 | 0 | |||||||
| 15.8.1996 | 2 457.00 | +1.23% | 7 371 | 3 | 2 331.00 | +2.00% | 34 965 | 15 | ||||||
| 29.6.1995 | 1 240.00 | 0.00% | 7 440 | 6 | 1 580.00 | -1.00% | 14 140 | 9 | ||||||
| 25.4.1995 | 851.00 | -491.00% | 7 659 | 9 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 285.00 | -4.81% | 7 710 | 6 | 1 350.00 | -5.00% | 14 205 | 11 | ||||||
| 12.2.1996 | 1 120.00 | +0.90% | 7 840 | 7 | 1 021.50 | -2.00% | 2 043 | 2 | ||||||
| 23.8.1995 | 1 145.00 | +0.88% | 8 015 | 7 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 917.00 | -497.00% | 8 253 | 9 | 663.50 | -5.00% | 2 654 | 4 | ||||||
| 4.10.1995 | 1 400.00 | -0.70% | 8 400 | 6 | 1 325.50 | -5.00% | 6 627 | 5 | ||||||
| 20.3.1995 | 1 235.00 | +466.00% | 8 645 | 7 | ||||||||||
| 5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| 17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| 28.6.1995 | 1 240.00 | 0.00% | 9 920 | 8 | 1 580.00 | +7.00% | 33 180 | 21 | ||||||
| 16.3.1995 | 1 240.00 | +464.00% | 9 920 | 8 | ||||||||||
| 16.1.1996 | 1 290.00 | +2.38% | 10 320 | 8 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 305.00 | +0.38% | 10 440 | 8 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
| 26.3.1996 | 1 185.00 | -3.26% | 10 665 | 9 | 1 150.00 | 0.00% | 29 000 | 24 | ||||||
| 25.8.1995 | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
| 9.8.1995 | 1 085.00 | -1.36% | 10 850 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 550.00 | -0.32% | 10 850 | 7 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 2 211.00 | +1.42% | 11 055 | 5 | 2 201.00 | 0.00% | 64 660 | 30 | ||||||
| 13.4.1995 | 864.00 | -495.00% | 11 232 | 13 | 790.00 | 0.00% | 9 386 | 12 | ||||||
| 12.3.1996 | 1 260.00 | +0.80% | 11 340 | 9 | 1 240.00 | -2.00% | 8 424 | 7 | ||||||
| 17.8.1995 | 1 135.00 | +1.33% | 11 350 | 10 | 1 081.00 | +2.00% | 1 081 | 1 | ||||||
| 26.6.1996 | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| 27.4.1995 | 849.00 | -492.00% | 11 886 | 14 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 100.00 | -2.22% | 12 100 | 11 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| 2.3.1995 | 1 520.00 | +2 991.00% | 12 160 | 8 | ||||||||||
| 18.10.1995 | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
| 27.6.1995 | 1 240.00 | -4.61% | 12 400 | 10 | 1 477.50 | -3.00% | 5 910 | 4 | ||||||
| 6.6.1995 | 1 040.00 | -4.58% | 12 480 | 12 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| 8.1.1996 | 1 150.00 | -4.16% | 12 650 | 11 | ||||||||||
| 8.9.1995 | 1 280.00 | +2.40% | 12 800 | 10 | 1 160.00 | -8.00% | 15 145 | 13 | ||||||
| 17.3.1995 | 1 180.00 | -483.00% | 12 980 | 11 | ||||||||||
| 9.1.1996 | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| 25.3.1996 | 1 225.00 | +0.82% | 13 475 | 11 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
| 12.4.1995 | 909.00 | -491.00% | 13 635 | 15 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 055.00 | -0.47% | 13 715 | 13 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 155.00 | +1.31% | 13 860 | 12 | 1 100.50 | +6.00% | 2 201 | 2 | ||||||
| 23.2.1996 | 1 185.00 | +0.85% | 14 220 | 12 | 1 069.00 | -7.00% | 23 518 | 22 | ||||||
| 26.6.1995 | 1 300.00 | +4.83% | 14 300 | 11 | 1 580.00 | 0.00% | 12 220 | 8 | ||||||
| 26.4.1996 | 1 330.00 | +0.75% | 14 630 | 11 | 1 279.00 | 0.00% | 14 106 | 11 | ||||||
| 6.10.1995 | 1 330.00 | -5.00% | 14 630 | 11 | 1 350.00 | -4.00% | 21 450 | 16 | ||||||
| 21.4.1995 | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
| 17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
| 22.4.1996 | 1 285.00 | +0.78% | 15 420 | 12 | 1 233.10 | -3.00% | 12 331 | 10 | ||||||
| 25.5.1995 | 965.00 | -492.00% | 15 440 | 16 | 950.00 | +3.00% | 14 793 | 16 | ||||||
| 23.10.1995 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||||||
| 7.3.1996 | 1 220.00 | +0.41% | 15 860 | 13 | 1 210.00 | -1.00% | 23 720 | 20 | ||||||
| 8.2.1996 | 1 155.00 | -4.93% | 16 170 | 14 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 090.00 | -4.38% | 16 350 | 15 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 200.00 | +2.00% | 28 809 | 24 | ||||||
| 30.7.1996 | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
| 29.2.1996 | 1 230.00 | +1.23% | 17 220 | 14 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
| 15.2.1996 | 1 170.00 | +2.18% | 17 550 | 15 | 1 050.00 | -2.00% | 35 700 | 34 | ||||||
| 19.9.1995 | 1 350.00 | +4.65% | 17 550 | 13 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 350.00 | +0.37% | 17 550 | 13 | 1 335.00 | +2.00% | 40 849 | 31 | ||||||
| 18.4.1995 | 862.00 | +499.00% | 18 102 | 21 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 215.00 | 0.00% | 18 225 | 15 | 1 209.50 | +4.00% | 13 189 | 11 | ||||||
| 4.7.1995 | 1 160.00 | -4.91% | 18 560 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 245.00 | +0.40% | 18 675 | 15 | 1 158.00 | +2.00% | 2 316 | 2 | ||||||
| 26.7.1996 | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
| 1.9.1995 | 1 240.00 | +0.81% | 19 840 | 16 | 1 117.50 | +3.00% | 11 175 | 10 | ||||||
| 16.6.1995 | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
| 12.12.1995 | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
| 20.7.1995 | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
| 25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
| 12.9.1995 | 1 160.00 | -4.91% | 20 880 | 18 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 160.00 | +2.65% | 20 880 | 18 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 320.00 | +1.14% | 21 120 | 16 | 1 299.90 | -4.00% | 7 675 | 6 | ||||||
| 26.11.1996 | 2 355.00 | +2.39% | 21 195 | 9 | 2 299.00 | +1.83% | 15 825 | 7 | ||||||
| 4.11.1996 | 2 141.00 | +0.51% | 21 410 | 10 | 1 941.50 | -3.60% | 19 415 | 10 | ||||||
| 4.5.1995 | 933.00 | +494.00% | 21 459 | 23 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
| 13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
| 12.6.1995 | 1 100.00 | +0.91% | 23 100 | 21 | 1 042.00 | +5.00% | 6 250 | 6 | ||||||
| 28.3.1995 | 965.00 | -492.00% | 23 160 | 24 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
| 12.9.1996 | 2 430.00 | -4.70% | 24 300 | 10 | 2 400.00 | -1.00% | 28 805 | 12 | ||||||
| 21.2.1996 | 1 170.00 | 0.00% | 24 570 | 21 | 1 169.00 | -1.00% | 21 886 | 19 | ||||||
| 23.4.1996 | 1 295.00 | +0.77% | 24 605 | 19 | 1 262.00 | +3.00% | 36 770 | 29 | ||||||
| 9.10.1996 | 2 256.00 | +0.26% | 24 816 | 11 | 2 270.00 | -0.37% | 66 600 | 30 | ||||||
| 19.1.1996 | 1 310.00 | +0.38% | 24 890 | 19 | 1 177.50 | -5.00% | 1 178 | 1 | ||||||
| 25.7.1996 | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
| 16.2.1996 | 1 115.00 | -4.70% | 25 645 | 23 | 1 102.00 | +4.00% | 12 024 | 11 | ||||||
| 3.5.1995 | 889.00 | +495.00% | 25 781 | 29 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 250.00 | +2.04% | 26 250 | 21 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 200.00 | +3.00% | 26 400 | 22 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 2 400.00 | +0.50% | 26 400 | 11 | 2 265.00 | +1.00% | 11 325 | 5 | ||||||
| 21.6.1996 | 1 565.00 | +0.96% | 26 605 | 17 | 1 465.70 | -4.00% | 5 863 | 4 | ||||||
| 30.8.1995 | 1 220.00 | -0.40% | 26 840 | 22 | 1 078.50 | -5.00% | 1 079 | 1 | ||||||
| 5.2.1996 | 1 130.00 | +1.34% | 27 120 | 24 | 993.00 | -5.00% | 9 930 | 10 | ||||||
| 23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
| 5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
| 31.10.1995 | 1 115.00 | -4.70% | 27 875 | 25 | 1 108.00 | -5.00% | 11 080 | 10 | ||||||
| 20.11.1995 | 1 175.00 | -4.85% | 28 200 | 24 | 1 163.00 | +1.00% | 18 172 | 16 | ||||||
| 27.3.1996 | 1 185.00 | 0.00% | 28 440 | 24 | 1 119.00 | -7.00% | 2 238 | 2 | ||||||
| 14.8.1995 | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| 25.1.1996 | 1 195.00 | 0.00% | 28 680 | 24 | 1 125.00 | +1.00% | 11 250 | 10 | ||||||
| 10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
| 24.4.1996 | 1 305.00 | +0.77% | 28 710 | 22 | 1 374.00 | +6.00% | 44 190 | 33 | ||||||
| 10.10.1995 | 1 305.00 | -2.61% | 28 710 | 22 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
| 27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
| 1.3.1996 | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 27.2.1996 | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
| 19.5.1995 | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
| 30.10.1995 | 1 170.00 | +1.29% | 29 250 | 25 | +6.00% | 0 | 0 | |||||||
| 31.10.1996 | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
| 9.5.1995 | 979.00 | +493.00% | 29 370 | 30 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 230.00 | +1.65% | 29 520 | 24 | 1 150.00 | -5.00% | 5 725 | 5 | ||||||
| 20.2.1996 | 1 170.00 | 0.00% | 30 420 | 26 | 1 218.50 | +4.00% | 2 339 | 2 | ||||||
| 23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
| 30.9.1996 | 2 200.00 | +3.77% | 30 800 | 14 | 2 300.00 | -1.33% | 21 234 | 10 | ||||||
| 2.4.1996 | 1 245.00 | +1.21% | 31 125 | 25 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 365.00 | +0.36% | 31 395 | 23 | 1 341.30 | -2.00% | 17 281 | 13 | ||||||
| 18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 32 850 | 30 | 1 041.00 | 0.00% | 2 082 | 2 | ||||||
| 30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
| 12.4.1996 | 1 350.00 | +2.66% | 33 750 | 25 | 1 367.50 | +5.00% | 16 410 | 12 | ||||||
| 9.6.1995 | 1 090.00 | +4.80% | 33 790 | 31 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 176.50 | -3.00% | 11 765 | 10 | ||||||
| 25.6.1996 | 1 630.00 | +2.51% | 34 230 | 21 | 1 610.00 | +1.00% | 21 268 | 14 | ||||||
| 11.12.1995 | 1 400.00 | 0.00% | 35 000 | 25 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
| 27.11.1996 | 2 241.00 | -4.84% | 35 856 | 16 | 2 260.00 | -0.03% | 15 820 | 7 | ||||||
| 28.11.1995 | 1 290.00 | -0.76% | 36 120 | 28 | 1 200.00 | -1.00% | 17 673 | 15 | ||||||
| 28.11.1996 | 2 130.00 | -4.95% | 36 210 | 17 | 2 230.00 | -1.32% | 4 460 | 2 | ||||||
| 16.9.1996 | 2 309.00 | 0.00% | 36 944 | 16 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
| 2.6.1995 | 1 060.00 | +4.95% | 37 100 | 35 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
| 24.11.1995 | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
| 22.2.1996 | 1 175.00 | +0.42% | 37 600 | 32 | 1 155.00 | 0.00% | 25 358 | 22 | ||||||
| 5.3.1996 | 1 215.00 | -4.70% | 37 665 | 31 | 1 150.00 | -6.00% | 21 897 | 19 | ||||||
| 6.4.1995 | 827.00 | +494.00% | 38 042 | 46 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 130.00 | +4.62% | 38 420 | 34 | 972.50 | -6.00% | 13 615 | 14 | ||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 30.8.1996 | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 300.00 | 0.00% | 39 000 | 30 | 1 272.60 | +3.00% | 2 545 | 2 | ||||||
| 13.2.1996 | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
| 9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| 12.12.1996 | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
| 16.8.1995 | 1 120.00 | +1.81% | 40 320 | 36 | 1 056.00 | 0.00% | 12 672 | 12 | ||||||
| 19.6.1996 | 1 555.00 | -2.20% | 40 430 | 26 | 1 520.00 | +2.00% | 13 396 | 9 | ||||||
| 2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| 8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| 19.10.1995 | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
| 21.10.1996 | 2 150.00 | -1.82% | 40 850 | 19 | 0.00 | -0.80% | 0 | 0 | ||||||
| 19.3.1996 | 1 300.00 | 0.00% | 42 900 | 33 | 1 250.00 | +2.00% | 4 928 | 4 | ||||||
| 14.9.1995 | 1 275.00 | +4.93% | 43 350 | 34 | 1 200.00 | +2.00% | 24 000 | 20 | ||||||
| 15.11.1995 | 1 240.00 | +4.64% | 43 400 | 35 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
| 24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
| 13.11.1996 | 2 202.00 | -2.60% | 44 040 | 20 | 2 175.00 | -2.38% | 4 256 | 2 | ||||||
| ||||||||||||||
