ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
13.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
16.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
15.8.1996 | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
14.8.1996 | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
13.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 207.00 | +3.50% | 6 624 | 32 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
3.9.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 202.00 | -9.82% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 832 | 8 | ||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 603 | 8 | ||||||
27.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 280.00 | +9.80% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 255.00 | 0.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 238.00 | +0.42% | 24 038 | 101 | 240.00 | 0.00% | 1 440 | 6 | ||||||
24.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 261.00 | +1.95% | 16 182 | 62 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
1.9.1995 | 330.00 | -2.94% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
29.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 316.00 | -4.24% | 5 688 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | +4.43% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | +4.90% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 387.00 | -4.91% | 5 805 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
4.10.1995 | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
27.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 247.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
20.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
5.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 315.00 | +5.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 289.00 | +2.12% | 867 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||||
4.5.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | -4.85% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 302.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
16.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
9.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 275.00 | -4.84% | 6 325 | 23 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 300.00 | -476.00% | 16 200 | 54 | 271.00 | 0.00% | 4 065 | 15 | ||||||
25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
12.5.1995 | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
26.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
7.4.1995 | 385.00 | +266.00% | 2 310 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 540.00 | -492.00% | 8 100 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 568.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 415.00 | +401.00% | 7 470 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 399.00 | +500.00% | 12 369 | 31 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 563.00 | -489.00% | 3 378 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 592.00 | -497.00% | 1 776 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
22.8.1996 | 204.00 | +9.50% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 258.00 | -6.85% | 6 450 | 25 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
3.6.1996 | 328.00 | +9.69% | 120 048 | 366 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 338.00 | +9.74% | 5 746 | 17 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 371.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 4 802 | 16 | ||||||
9.2.1996 | 334.00 | 0.00% | 0 | 0 | 297.00 | +1.00% | 5 940 | 20 | ||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 1 988 | 7 | ||||||
4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 765 | 3 | ||||||
17.1.1995 | 684.00 | -500.00% | 12 312 | 18 | +1.00% | 0 | 0 | |||||||
16.1.1995 | 720.00 | -136.00% | 43 200 | 60 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 597.00 | +492.00% | 11 940 | 20 | 544.00 | +1.00% | 8 156 | 15 | ||||||
4.4.1995 | 376.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 331.00 | -488.00% | 3 641 | 11 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.10.1995 | 347.00 | -4.93% | 6 940 | 20 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 358.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
13.9.1996 | 174.60 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 146 | 6 | ||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 199.80 | -10.00% | 17 782 | 89 | 191.00 | +2.00% | 1 146 | 6 | ||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 283.00 | -9.87% | 5 660 | 20 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 371.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
23.5.1996 | 275.00 | +1.85% | 19 525 | 71 | 270.00 | +2.00% | 3 796 | 15 | ||||||
9.4.1996 | 231.00 | 0.00% | 0 | 0 | 237.10 | +2.00% | 1 423 | 6 | ||||||
19.4.1996 | 237.00 | 0.00% | 0 | 0 | 211.50 | +2.00% | 1 269 | 6 | ||||||
7.3.1996 | 251.00 | +5.02% | 753 | 3 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 424.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 383.00 | -4.96% | 3 830 | 10 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 331.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 290.00 | -333.00% | 13 050 | 45 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 282.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
7.6.1995 | 289.00 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 340.00 | +3.03% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 425.00 | +4.93% | 0 | 0 | 330.00 | +3.00% | 2 220 | 7 | ||||||
19.2.1996 | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 710 | 11 | ||||||
19.3.1996 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 720 | 3 | ||||||
2.5.1996 | 261.00 | +9.66% | 10 701 | 41 | 240.00 | +3.00% | 8 110 | 35 | ||||||
24.5.1996 | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 1 876 | 11 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
30.5.1996 | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
7.6.1996 | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
13.2.1996 | 301.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 308.00 | +10.00% | 23 408 | 76 | 269.50 | +4.00% | 539 | 2 | ||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 254.00 | +9.95% | 8 382 | 33 | 241.00 | +4.00% | 1 871 | 8 | ||||||
27.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 358.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 407.00 | +4.89% | 20 350 | 50 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | 0.00% | 3 960 | 12 | 317.00 | +4.00% | 1 902 | 6 | ||||||
21.6.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
30.12.1996 | 66.27 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
20.11.1996 | 100.20 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
11.9.1996 | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
9.9.1996 | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
26.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
4.6.1996 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 239.00 | -9.81% | 956 | 4 | 250.00 | +5.00% | 4 000 | 16 | ||||||
27.3.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|