ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
19.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 263.00 | +1.93% | 7 101 | 27 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 262.00 | +0.38% | 10 218 | 39 | 243.00 | -10.00% | 1 458 | 6 | ||||||
16.1.1996 | 283.00 | 0.00% | 0 | 0 | 251.50 | -10.00% | 1 509 | 6 | ||||||
4.9.1995 | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
10.5.1995 | 311.00 | +32.00% | 3 732 | 12 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 655.00 | -423.00% | 1 965 | 3 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 696.00 | -491.00% | 14 616 | 21 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
16.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
15.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
31.10.1996 | 135.45 | -10.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
14.10.1996 | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
14.11.1996 | 100.20 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
13.11.1996 | 100.20 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
2.9.1996 | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
21.6.1996 | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
12.6.1996 | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 226.00 | -9.96% | 5 650 | 25 | 233.80 | -9.00% | 4 442 | 19 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 258.50 | -9.00% | 3 102 | 12 | ||||||
19.10.1995 | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
12.4.1996 | 232.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
14.2.1996 | 301.00 | 0.00% | 0 | 0 | 263.00 | -8.00% | 1 052 | 4 | ||||||
13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
30.10.1995 | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
6.4.1995 | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
3.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
4.11.1996 | 121.91 | -9.99% | 0 | 0 | 130.60 | -7.97% | 1 959 | 15 | ||||||
11.12.1996 | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
17.11.1995 | 299.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | -4.76% | 8 100 | 27 | -7.00% | 0 | 0 | |||||||
23.5.1995 | 296.00 | -482.00% | 3 256 | 11 | 301.50 | -7.00% | 4 523 | 15 | ||||||
6.11.1996 | 121.91 | 0.00% | 0 | 0 | 117.60 | -6.36% | 706 | 6 | ||||||
18.11.1996 | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
24.6.1996 | 275.00 | +4.56% | 40 700 | 148 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
1.4.1996 | 231.00 | 0.00% | 3 465 | 15 | 226.60 | -6.00% | 7 025 | 31 | ||||||
15.3.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 265.00 | +1.14% | 11 925 | 45 | 240.00 | -6.00% | 1 440 | 6 | ||||||
21.2.1996 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -6.00% | 1 554 | 6 | ||||||
9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
28.9.1995 | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
17.7.1995 | 246.00 | +4.68% | 9 840 | 40 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 310.00 | +472.00% | 4 960 | 16 | 290.00 | -6.00% | 4 350 | 15 | ||||||
14.4.1995 | 315.00 | -483.00% | 12 600 | 40 | -6.00% | 0 | 0 | |||||||
12.1.1995 | 730.00 | +488.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|