VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	57.09	0.00%	0	0		0.00%	0
30.12.1996	57.09	-9.99%	0	0		+4.90%	0
27.12.1996	63.43	0.00%	0	0		+4.08%	0
23.12.1996	63.43	-9.99%	0	0		0.00%	0
20.12.1996	70.47	0.00%	0	0		0.00%	0
19.12.1996	70.47	-9.98%	0	0		0.00%	0
18.12.1996	78.29	0.00%	0	0		0.00%	0
17.12.1996	78.29	0.00%	0	0		0.00%	0
16.12.1996	78.29	-9.99%	0	0		0.00%	0
13.12.1996	86.98	0.00%	0	0		0.00%	0
12.12.1996	86.98	-9.99%	0	0		0.00%	0
11.12.1996	96.64	0.00%	0	0		0.00%	0
10.12.1996	96.64	0.00%	0	0		0.00%	0
9.12.1996	96.64	0.00%	0	0		0.00%	0
6.12.1996	96.64	0.00%	0	0		0.00%	0
5.12.1996	96.64	0.00%	0	0		0.00%	0
4.12.1996	96.64	0.00%	0	0		0.00%	0
3.12.1996	96.64	0.00%	0	0		0.00%	0
2.12.1996	96.64	0.00%	0	0		0.00%	0
29.11.1996	96.64	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›