VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 45.00 | -10.00% | 45 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 138.00 | +1 040.00% | 138 | 1 | ||||||||
| 28.7.1994 | 168.00 | 0.00% | 168 | 1 | ||||||||
| 9.8.1995 | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||
| 19.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 50.00 | -5.66% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 130.00 | 0.00% | 390 | 3 | ||||||||
| 26.9.1995 | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 53.00 | -9.40% | 477 | 9 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 168.00 | +61.00% | 504 | 3 | ||||||||
| 28.6.1995 | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||
| 21.3.1996 | 40.00 | +9.73% | 600 | 15 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 110.00 | +181.00% | 660 | 6 | ||||||||
| 25.1.1996 | 50.00 | 0.00% | 750 | 15 | -9.00% | 0 | 0 | |||||
| 19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 85.72 | +9.99% | 771 | 9 | +6.00% | 0 | 0 | |||||
| 12.8.1996 | 132.54 | -9.99% | 795 | 6 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 130.00 | -201.00% | 910 | 7 | ||||||||
| 5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 168.00 | 0.00% | 1 008 | 6 | ||||||||
| 10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||
| 1.4.1996 | 40.00 | -9.09% | 1 840 | 46 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 168.00 | 0.00% | 2 520 | 15 | ||||||||
| 28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||
| 16.11.1995 | 80.00 | +7.61% | 3 280 | 41 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.9.1996 | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||
| 23.9.1996 | 338.00 | -9.86% | 27 040 | 80 | 0.00% | 0 | 0 | |||||
