VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 119.00 | -5.00% | 119 | 1 | ||||||||
| 31.1.1995 | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||
| 10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||
| 29.3.1995 | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 6.11.1996 | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||
| 12.6.1996 | 58.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
| 10.9.1996 | 282.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||
| 29.5.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||
| 23.7.1996 | 167.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||
| 29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||
| 1.8.1996 | 181.80 | -10.00% | 0 | 0 | 143.00 | -5.00% | 1 001 | 7 | ||||
| 21.4.1995 | 0 | 0 | 133.00 | +10.00% | 1 995 | 15 | ||||||
| 19.8.1996 | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||
| 12.9.1996 | 310.00 | +9.92% | 0 | 0 | 190.00 | +10.00% | 3 610 | 19 | ||||
