VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 338.00 | -9.86% | 27 040 | 80 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||||
1.4.1996 | 40.00 | -9.09% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +7.61% | 3 280 | 41 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||||
15.4.1996 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.00 | +9.73% | 600 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 750 | 15 | -9.00% | 0 | 0 | |||||||
25.7.1994 | 168.00 | 0.00% | 2 520 | 15 | ||||||||||
4.12.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | -9.40% | 477 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 85.72 | +9.99% | 771 | 9 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 130.00 | -201.00% | 910 | 7 | ||||||||||
5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 168.00 | 0.00% | 1 008 | 6 | ||||||||||
15.9.1994 | 110.00 | +181.00% | 660 | 6 | ||||||||||
26.9.1995 | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | -5.66% | 300 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.54 | -9.99% | 795 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
19.7.1994 | 168.00 | +61.00% | 504 | 3 | ||||||||||
9.3.1995 | 130.00 | 0.00% | 390 | 3 | ||||||||||
9.8.1995 | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 168.00 | 0.00% | 168 | 1 | ||||||||||
5.9.1995 | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.7.1994 | 138.00 | +1 040.00% | 138 | 1 | ||||||||||
1.2.1996 | 45.00 | -10.00% | 45 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 234.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 77.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 77.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 70.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
11.6.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 194.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 194.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 194.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 176.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 176.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 160.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 160.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||||
16.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 310.00 | +9.92% | 0 | 0 | 190.00 | +10.00% | 3 610 | 19 | ||||||
11.9.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 282.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
9.9.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.11 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 92.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 88.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 69.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 74.34 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 82.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 82.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|