XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| 14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
| 29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 5.11.1996 | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
| 15.11.1996 | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| 20.11.1996 | 271.00 | +4.63% | 0 | 0 | -9.54% | 0 | ||||||||
| 19.9.1996 | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 6.5.1996 | 385.00 | -4.93% | 39 270 | 102 | 370.00 | -9.00% | 103 970 | 281 | ||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
| 26.5.1995 | 137.75 | -500.00% | 12 535 | 91 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| 10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| 24.9.1996 | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
| 8.3.1996 | 389.00 | -4.42% | 292 139 | 751 | 398.40 | -8.00% | 20 318 | 51 | ||||||
| 22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
| 18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||||
| 4.12.1996 | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| 11.12.1996 | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
| 21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
| 26.9.1996 | 375.00 | -1.31% | 10 500 | 28 | 364.50 | -7.15% | 6 926 | 19 | ||||||
| 28.2.1996 | 384.00 | -4.95% | 532 608 | 1 387 | 376.00 | -7.00% | 104 598 | 273 | ||||||
| 15.5.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
| 28.11.1995 | 200.00 | -4.76% | 35 200 | 176 | 195.00 | -7.00% | 8 580 | 44 | ||||||
| 10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| 24.4.1995 | 154.82 | -499.00% | 7 586 | 49 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 14.6.1995 | 138.70 | -5.00% | 22 192 | 160 | 122.50 | -7.00% | 1 715 | 14 | ||||||
| 3.7.1995 | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 10 650 | 71 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 28.11.1996 | 352.00 | +4.76% | 2 112 | 6 | 330.10 | -6.80% | 15 946 | 55 | ||||||
| 30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
| 1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
| 29.8.1996 | 390.00 | 0.00% | 33 540 | 86 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 391.00 | +4.82% | 43 010 | 110 | 372.60 | -6.00% | 10 433 | 28 | ||||||
| 6.12.1995 | 190.00 | -3.06% | 34 770 | 183 | 186.00 | -6.00% | 15 654 | 81 | ||||||
| 12.1.1996 | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
| 13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
| 20.5.1996 | 348.00 | -4.91% | 140 244 | 403 | 340.00 | -6.00% | 70 770 | 205 | ||||||
| 22.9.1995 | 175.00 | +3.55% | 18 200 | 104 | 170.00 | -6.00% | 6 273 | 38 | ||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| 5.4.1995 | 185.02 | -499.00% | 23 683 | 128 | 181.00 | -6.00% | 14 913 | 82 | ||||||
| 6.11.1996 | 291.00 | -4.90% | 0 | 0 | -5.94% | 0 | ||||||||
| 7.11.1996 | 305.00 | +4.81% | 16 165 | 53 | 301.00 | -5.10% | 6 459 | 24 | ||||||
| 24.6.1996 | 390.00 | +0.77% | 18 330 | 47 | 390.00 | -5.00% | 22 105 | 58 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
| 15.7.1996 | 420.00 | -1.17% | 53 340 | 127 | 398.00 | -5.00% | 19 502 | 49 | ||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 11.3.1996 | 377.00 | -3.08% | 226 200 | 600 | 370.00 | -5.00% | 76 189 | 202 | ||||||
| 27.3.1996 | 435.00 | -1.36% | 291 885 | 671 | 425.00 | -5.00% | 51 000 | 120 | ||||||
| 4.12.1995 | 190.00 | -5.00% | 43 320 | 228 | 190.00 | -5.00% | 17 609 | 92 | ||||||
| 1.12.1995 | 200.00 | 0.00% | 39 000 | 195 | 199.00 | -5.00% | 18 058 | 90 | ||||||
| 19.1.1996 | 250.00 | +4.16% | 24 250 | 97 | 247.00 | -5.00% | 14 433 | 61 | ||||||
| 21.12.1995 | 232.50 | -5.00% | 4 481 | 19 | ||||||||||
| 28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
| 13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||||
| 25.8.1995 | 149.62 | +4.99% | 11 371 | 76 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 4.9.1995 | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||||
| 27.10.1995 | 155.00 | +3.33% | 31 000 | 200 | 130.00 | -5.00% | 5 381 | 43 | ||||||
| 2.2.1995 | 250.00 | 0.00% | 46 000 | 184 | 238.00 | -5.00% | 20 300 | 90 | ||||||
| 24.1.1995 | 250.00 | -157.00% | 54 000 | 216 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 12.11.1996 | 289.00 | -4.93% | 0 | 0 | 320.00 | -4.96% | 15 278 | 53 | ||||||
| 10.10.1996 | 388.00 | +4.86% | 44 620 | 115 | 363.00 | -4.30% | 19 339 | 54 | ||||||
| 22.8.1996 | 385.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 380.00 | -0.26% | 22 040 | 58 | 390.00 | -4.00% | 5 460 | 14 | ||||||
| 19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
| 3.7.1996 | 395.00 | +2.59% | 225 150 | 570 | 390.00 | -4.00% | 49 980 | 133 | ||||||
| 9.2.1996 | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| 2.2.1996 | 255.00 | +1.59% | 109 395 | 429 | 250.00 | -4.00% | 5 160 | 21 | ||||||
| 12.12.1995 | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||||
| 17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
| 16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 73 920 | 336 | 195.00 | -4.00% | 17 298 | 86 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||||
| 8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
| 4.4.1996 | 425.00 | +4.93% | 274 125 | 645 | 402.00 | -4.00% | 89 244 | 222 | ||||||
| 13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
| 10.6.1996 | 376.00 | +1.62% | 33 840 | 90 | 356.20 | -4.00% | 3 562 | 10 | ||||||
| 27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||||
| 19.1.1995 | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
| 12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
| 10.10.1995 | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| 26.6.1995 | 123.90 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 17.12.1996 | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| 19.12.1996 | 235.00 | -3.29% | 27 730 | 118 | 255.00 | -3.57% | 11 918 | 48 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 239.50 | -3.54% | 1 677 | 7 | ||||||
| 2.10.1996 | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| 4.10.1996 | 385.00 | +1.31% | 48 895 | 127 | 410.00 | -3.33% | 5 635 | 15 | ||||||
| 30.12.1996 | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| 26.6.1996 | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
| 31.7.1996 | 409.00 | +0.24% | 11 452 | 28 | 403.60 | -3.00% | 10 615 | 27 | ||||||
| 23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 10.9.1996 | 399.00 | +2.30% | 11 571 | 29 | 390.00 | -3.00% | 13 650 | 35 | ||||||
| 5.6.1996 | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
| 3.6.1996 | 380.00 | +1.06% | 17 860 | 47 | 377.00 | -3.00% | 33 860 | 91 | ||||||
| 27.5.1996 | 377.00 | -1.56% | 55 419 | 147 | 359.60 | -3.00% | 9 709 | 27 | ||||||
| 26.4.1996 | 381.00 | -4.98% | 68 199 | 179 | 375.00 | -3.00% | 71 537 | 178 | ||||||
| 19.4.1996 | 411.00 | -0.96% | 54 252 | 132 | 405.00 | -3.00% | 70 306 | 173 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| 2.4.1996 | 421.00 | +0.71% | 184 819 | 439 | 415.00 | -3.00% | 148 200 | 359 | ||||||
| 29.3.1996 | 430.00 | -1.37% | 248 540 | 578 | 421.00 | -3.00% | 64 953 | 156 | ||||||
| 7.11.1995 | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
| 11.1.1996 | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
| 8.2.1996 | 268.00 | +1.51% | 56 816 | 212 | 263.10 | -3.00% | 7 224 | 28 | ||||||
| 15.1.1996 | 245.00 | +2.08% | 21 560 | 88 | 218.50 | -3.00% | 4 152 | 19 | ||||||
| 3.5.1995 | 157.00 | -482.00% | 7 065 | 45 | 149.00 | -3.00% | 1 746 | 12 | ||||||
| 18.4.1995 | 171.96 | -499.00% | 15 820 | 92 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 143.00 | -0.44% | 25 740 | 180 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 178.00 | -0.86% | 10 502 | 59 | 170.50 | -3.00% | 3 581 | 21 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 28 980 | 161 | 154.50 | -3.00% | 4 635 | 30 | ||||||
| 25.9.1995 | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| 27.9.1995 | 174.56 | +4.99% | 34 912 | 200 | 155.00 | -3.00% | 6 670 | 44 | ||||||
| 16.1.1995 | 254.00 | 0.00% | 25 146 | 99 | 240.00 | -3.00% | 4 385 | 19 | ||||||
| 25.4.1995 | 150.01 | -310.00% | 15 001 | 100 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 250.00 | 0.00% | 32 500 | 130 | 223.50 | -3.00% | 7 823 | 35 | ||||||
| 9.2.1995 | 250.00 | 0.00% | 30 250 | 121 | 230.00 | -3.00% | 11 270 | 49 | ||||||
| 12.12.1996 | 263.00 | -4.36% | 15 254 | 58 | 245.70 | -2.65% | 1 474 | 6 | ||||||
| 16.10.1996 | 370.00 | -1.33% | 20 350 | 55 | 370.00 | -2.63% | 7 400 | 20 | ||||||
| 6.12.1996 | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| 16.9.1996 | 380.00 | +2.42% | 13 300 | 35 | 390.00 | -2.00% | 13 650 | 35 | ||||||
| 5.9.1996 | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
| 4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
| 5.8.1996 | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
| 13.8.1996 | 397.00 | +4.74% | 16 277 | 41 | 400.00 | -2.00% | 11 228 | 28 | ||||||
| 9.8.1996 | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
| 11.7.1996 | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| 25.7.1996 | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
| 14.6.1996 | 373.00 | 0.00% | 47 744 | 128 | 385.20 | -2.00% | 16 252 | 41 | ||||||
| 24.1.1996 | 247.00 | +0.81% | 10 621 | 43 | 241.50 | -2.00% | 17 871 | 74 | ||||||
| 23.1.1996 | 245.00 | 0.00% | 37 485 | 153 | 251.00 | -2.00% | 47 974 | 194 | ||||||
| 18.1.1996 | 240.00 | +0.84% | 60 240 | 251 | 250.00 | -2.00% | 15 881 | 64 | ||||||
| 30.1.1996 | 249.00 | -1.58% | 6 972 | 28 | 249.00 | -2.00% | 22 107 | 88 | ||||||
| 19.2.1996 | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| 29.4.1996 | 390.00 | +2.36% | 102 570 | 263 | 410.00 | -2.00% | 23 261 | 59 | ||||||
| 5.3.1996 | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
| 2.5.1996 | 403.00 | +2.02% | 41 509 | 103 | 400.00 | -2.00% | 36 705 | 91 | ||||||
| 17.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 9 157 | 25 | ||||||
| 11.6.1996 | 385.00 | +2.39% | 33 495 | 87 | 350.50 | -2.00% | 9 814 | 28 | ||||||
| 29.5.1996 | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
| 7.6.1996 | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| 26.9.1995 | 166.25 | -5.00% | 22 776 | 137 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| 13.9.1995 | 166.00 | -2.92% | 16 102 | 97 | 165.90 | -2.00% | 995 | 6 | ||||||
| 1.9.1995 | 159.60 | +5.00% | 3 990 | 25 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 169.10 | -5.00% | 0 | 0 | 161.00 | -2.00% | 14 482 | 88 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
| 27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
| 29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| 30.5.1995 | 0 | 0 | 140.00 | -2.00% | 5 565 | 42 | ||||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
| 9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| 27.12.1996 | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
| 30.9.1996 | 375.00 | -1.31% | 32 250 | 86 | 365.10 | -1.77% | 4 746 | 13 | ||||||
| 31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
| 9.10.1996 | 370.00 | +1.09% | 13 320 | 36 | 370.00 | -1.51% | 9 730 | 26 | ||||||
| 29.10.1996 | 355.00 | +2.89% | 15 620 | 44 | 0.00 | -1.46% | 0 | 0 | ||||||
| 25.10.1996 | 345.00 | -4.95% | 22 770 | 66 | 382.00 | -1.44% | 6 759 | 18 | ||||||
| 7.10.1996 | 366.00 | -4.93% | 67 710 | 185 | 380.00 | -1.09% | 6 317 | 17 | ||||||
| 2.7.1996 | 385.00 | 0.00% | 34 650 | 90 | 390.00 | -1.00% | 17 550 | 45 | ||||||
| 17.7.1996 | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| 23.8.1996 | 395.00 | +2.59% | 79 000 | 200 | 420.00 | -1.00% | 20 743 | 52 | ||||||
| 29.7.1996 | 408.00 | +0.74% | 25 296 | 62 | 405.00 | -1.00% | 8 917 | 23 | ||||||
| 23.5.1996 | 386.00 | +1.04% | 31 652 | 82 | 370.20 | -1.00% | 14 768 | 41 | ||||||
| 25.4.1996 | 401.00 | +0.50% | 111 077 | 277 | 415.00 | -1.00% | 53 852 | 130 | ||||||
| 13.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 36 875 | 98 | ||||||
| 12.3.1996 | 359.00 | -4.77% | 113 444 | 316 | 350.10 | -1.00% | 86 718 | 233 | ||||||
| 14.3.1996 | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| 11.4.1996 | 411.00 | +0.98% | 86 310 | 210 | 410.00 | -1.00% | 106 952 | 260 | ||||||
| 10.4.1996 | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
| 11.12.1995 | 201.00 | +3.07% | 70 953 | 353 | 206.00 | -1.00% | 32 754 | 159 | ||||||
| 7.12.1995 | 191.00 | +0.52% | 34 571 | 181 | 195.00 | -1.00% | 7 275 | 38 | ||||||
| 2.11.1995 | 185.22 | +5.00% | 37 970 | 205 | 160.00 | -1.00% | 35 450 | 225 | ||||||
| 21.11.1995 | 254.00 | +2.83% | 361 950 | 1 425 | 206.00 | -1.00% | 31 312 | 152 | ||||||
| 12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||||
| 11.5.1995 | 160.00 | +62.00% | 11 200 | 70 | 150.00 | -1.00% | 7 280 | 51 | ||||||
| 11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||||
| 6.6.1995 | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||||
| 28.8.1995 | 150.00 | +0.25% | 29 700 | 198 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
