ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
28.4.1995 | 1 380.00 | +494.00% | 56 580 | 41 | 1 300.00 | -7.00% | 26 534 | 20 | ||||||
19.5.1995 | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
10.4.1995 | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
13.3.1995 | 2 175.00 | +481.00% | 241 425 | 111 | ||||||||||
10.3.1995 | 2 075.00 | +479.00% | 97 525 | 47 | ||||||||||
16.3.1995 | 2 190.00 | +478.00% | 98 550 | 45 | ||||||||||
10.5.1995 | 1 240.00 | +464.00% | 27 280 | 22 | 1 170.00 | -10.00% | 23 400 | 20 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
29.5.1995 | 1 100.00 | +185.00% | 103 400 | 94 | 1 100.00 | +1.00% | 20 400 | 18 | ||||||
27.3.1995 | 1 750.00 | +174.00% | 36 750 | 21 | ||||||||||
14.3.1995 | 2 200.00 | +114.00% | 290 400 | 132 | ||||||||||
19.4.1995 | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
17.3.1995 | 2 200.00 | +45.00% | 917 400 | 417 | ||||||||||
9.5.1995 | 1 185.00 | +42.00% | 85 320 | 72 | 1 300.00 | -5.00% | 22 100 | 17 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
13.4.1995 | 1 400.00 | +35.00% | 49 000 | 35 | 1 340.00 | -1.00% | 19 392 | 15 | ||||||
28.8.1995 | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
2.12.1996 | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
24.5.1996 | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
29.2.1996 | 2 205.00 | +5.00% | 110 250 | 50 | 2 150.00 | +2.00% | 30 191 | 15 | ||||||
28.2.1996 | 2 100.00 | +5.00% | 117 600 | 56 | 2 065.00 | +2.00% | 95 170 | 48 | ||||||
20.11.1996 | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
18.11.1996 | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||||
31.12.1996 | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
1.3.1996 | 2 315.00 | +4.98% | 754 690 | 326 | 2 213.00 | +9.00% | 17 539 | 8 | ||||||
16.11.1995 | 1 895.00 | +4.98% | 947 500 | 500 | 1 805.00 | 0.00% | 30 510 | 17 | ||||||
30.8.1995 | 1 900.00 | +4.97% | 397 100 | 209 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
12.7.1995 | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
12.6.1995 | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
11.3.1996 | 2 435.00 | +4.95% | 939 910 | 386 | 2 499.00 | +2.00% | 126 173 | 54 | ||||||
15.8.1995 | 1 485.00 | +4.94% | 249 480 | 168 | 1 325.00 | +4.00% | 18 550 | 14 | ||||||
18.4.1996 | 2 870.00 | +4.93% | 565 390 | 197 | 2 749.00 | +2.00% | 133 045 | 49 | ||||||
6.5.1996 | 3 510.00 | +4.93% | 1 463 670 | 417 | 3 440.00 | +3.00% | 144 320 | 43 | ||||||
11.10.1995 | 1 815.00 | +4.91% | 148 830 | 82 | 1 695.50 | -3.00% | 6 782 | 4 | ||||||
23.12.1996 | 3 745.00 | +4.90% | 876 330 | 234 | -3.56% | 0 | ||||||||
12.6.1996 | 4 490.00 | +4.90% | 2 245 000 | 500 | 4 415.90 | +4.00% | 233 294 | 54 | ||||||
28.5.1996 | 4 390.00 | +4.89% | 1 949 160 | 444 | 4 104.00 | +6.00% | 279 024 | 68 | ||||||
27.5.1996 | 4 185.00 | +4.88% | 1 510 785 | 361 | 4 102.00 | +4.00% | 58 014 | 15 | ||||||
18.3.1996 | 2 685.00 | +4.88% | 569 220 | 212 | 2 611.00 | +3.00% | 144 661 | 57 | ||||||
15.4.1996 | 2 690.00 | +4.87% | 121 050 | 45 | 2 601.00 | +3.00% | 268 936 | 104 | ||||||
19.3.1996 | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
16.10.1995 | 1 845.00 | +4.82% | 175 275 | 95 | 1 723.50 | -2.00% | 10 341 | 6 | ||||||
14.8.1995 | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
26.7.1995 | 1 305.00 | +4.81% | 114 840 | 88 | 1 202.50 | +1.00% | 12 025 | 10 | ||||||
17.12.1996 | 3 700.00 | +4.81% | 740 000 | 200 | 3 500.60 | -1.49% | 27 111 | 8 | ||||||
20.3.1996 | 2 950.00 | +4.79% | 1 823 100 | 618 | 2 928.00 | +7.00% | 145 483 | 51 | ||||||
13.7.1995 | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
17.8.1995 | 1 560.00 | +4.69% | 0 | 0 | 1 460.00 | +3.00% | 26 687 | 19 | ||||||
31.7.1995 | 1 235.00 | +4.66% | 19 760 | 16 | 1 220.00 | +1.00% | 9 562 | 8 | ||||||
25.7.1995 | 1 245.00 | +4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
27.3.1996 | 2 680.00 | +4.48% | 1 122 920 | 419 | 2 602.40 | -4.00% | 98 182 | 40 | ||||||
25.4.1996 | 3 260.00 | +4.32% | 1 398 540 | 429 | 3 145.00 | +6.00% | 209 298 | 67 | ||||||
2.8.1995 | 1 335.00 | +4.29% | 133 500 | 100 | 1 223.50 | +4.00% | 26 917 | 22 | ||||||
7.6.1996 | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
30.10.1996 | 3 762.00 | +4.00% | 966 834 | 257 | 3 701.00 | +3.00% | 81 006 | 22 | ||||||
24.4.1996 | 3 125.00 | +3.99% | 946 875 | 303 | 3 100.00 | 0.00% | 93 970 | 32 | ||||||
1.8.1995 | 1 280.00 | +3.64% | 29 440 | 23 | 1 206.00 | -1.00% | 4 723 | 4 | ||||||
10.6.1996 | 4 200.00 | +3.32% | 1 071 000 | 255 | 4 190.00 | +3.00% | 102 203 | 25 | ||||||
15.7.1996 | 4 000.00 | +3.22% | 808 000 | 202 | 3 900.00 | +1.00% | 138 609 | 36 | ||||||
6.3.1996 | 2 270.00 | +3.18% | 4 567 240 | 2 012 | 2 160.00 | -4.00% | 106 000 | 49 | ||||||
28.6.1996 | 4 000.00 | +3.09% | 3 200 000 | 800 | 3 800.00 | -1.00% | 48 974 | 13 | ||||||
12.3.1996 | 2 510.00 | +3.08% | 773 080 | 308 | 2 500.50 | +5.00% | 80 780 | 33 | ||||||
29.4.1996 | 3 195.00 | +3.06% | 597 465 | 187 | 3 300.00 | +1.00% | 203 364 | 65 | ||||||
1.4.1996 | 2 795.00 | +2.94% | 248 755 | 89 | 2 680.00 | -2.00% | 124 640 | 47 | ||||||
23.5.1996 | 3 800.00 | +2.84% | 2 542 200 | 669 | 3 701.10 | +2.00% | 223 849 | 61 | ||||||
6.6.1996 | 3 905.00 | +2.76% | 355 355 | 91 | 3 900.00 | +4.00% | 174 478 | 45 | ||||||
17.10.1995 | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
26.9.1996 | 3 800.00 | +2.70% | 456 000 | 120 | 3 750.00 | +0.31% | 65 905 | 18 | ||||||
27.9.1996 | 3 900.00 | +2.63% | 390 000 | 100 | 3 750.00 | +2.19% | 59 866 | 16 | ||||||
27.2.1996 | 2 000.00 | +2.56% | 428 000 | 214 | 1 947.50 | +4.00% | 50 312 | 26 | ||||||
26.1.1996 | 1 800.00 | +2.56% | 829 800 | 461 | 1 650.50 | +2.00% | 36 648 | 21 | ||||||
18.1.1996 | 1 800.00 | +2.56% | 39 600 | 22 | +12.00% | 0 | 0 | |||||||
13.6.1995 | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
28.11.1996 | 3 650.00 | +2.49% | 109 500 | 30 | 3 550.50 | -0.54% | 73 543 | 20 | ||||||
22.4.1996 | 2 935.00 | +2.44% | 948 005 | 323 | 2 860.00 | -1.00% | 84 022 | 30 | ||||||
23.4.1996 | 3 005.00 | +2.38% | 561 935 | 187 | 3 000.00 | +4.00% | 96 529 | 33 | ||||||
24.6.1996 | 4 095.00 | +2.37% | 221 130 | 54 | 3 930.00 | -2.00% | 185 250 | 47 | ||||||
5.6.1996 | 3 800.00 | +2.28% | 1 444 000 | 380 | 3 800.00 | -1.00% | 317 471 | 85 | ||||||
2.2.1996 | 1 800.00 | +2.27% | 988 200 | 549 | 1 796.00 | 0.00% | 21 348 | 12 | ||||||
8.2.1996 | 1 805.00 | +2.26% | 216 600 | 120 | 1 790.00 | +1.00% | 81 407 | 46 | ||||||
30.8.1996 | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
9.1.1996 | 1 840.00 | +2.22% | 27 600 | 15 | 1 780.00 | -2.00% | 24 691 | 15 | ||||||
19.9.1995 | 1 840.00 | +2.22% | 82 800 | 45 | 1 817.50 | -1.00% | 7 270 | 4 | ||||||
21.8.1996 | 3 885.00 | +2.20% | 124 320 | 32 | 3 850.00 | +2.00% | 136 917 | 36 | ||||||
20.8.1996 | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
24.9.1996 | 3 700.00 | +2.15% | 151 700 | 41 | 3 506.00 | -6.05% | 28 048 | 8 | ||||||
19.10.1995 | 1 935.00 | +2.11% | 193 500 | 100 | 1 701.00 | -2.00% | 19 554 | 11 | ||||||
31.8.1995 | 1 940.00 | +2.10% | 1 301 740 | 671 | 1 850.00 | +1.00% | 36 379 | 21 | ||||||
1.9.1995 | 1 980.00 | +2.06% | 6 454 800 | 3 260 | 1 905.00 | +7.00% | 37 020 | 20 | ||||||
27.12.1996 | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
13.3.1996 | 2 560.00 | +1.99% | 990 720 | 387 | 2 550.00 | +2.00% | 109 417 | 44 | ||||||
12.10.1995 | 1 850.00 | +1.92% | 140 600 | 76 | 1 800.00 | -1.00% | 31 803 | 19 | ||||||
11.6.1996 | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
21.9.1995 | 1 895.00 | +1.88% | 98 540 | 52 | ||||||||||
3.12.1996 | 3 850.00 | +1.85% | 192 500 | 50 | 3 657.50 | -0.80% | 25 515 | 7 | ||||||
22.5.1996 | 3 695.00 | +1.79% | 1 611 020 | 436 | 3 550.00 | +1.00% | 64 670 | 18 | ||||||
21.7.1995 | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
17.7.1995 | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
26.10.1995 | 1 780.00 | +1.71% | 37 380 | 21 | 1 685.00 | -4.00% | 14 575 | 9 | ||||||
24.7.1995 | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
2.5.1996 | 3 300.00 | +1.69% | 828 300 | 251 | 3 061.00 | +1.00% | 207 397 | 65 | ||||||
23.2.1996 | 1 920.00 | +1.58% | 263 040 | 137 | 1 901.00 | +3.00% | 76 980 | 41 | ||||||
26.2.1996 | 1 950.00 | +1.56% | 105 300 | 54 | 1 945.00 | -1.00% | 90 890 | 49 | ||||||
30.4.1996 | 3 245.00 | +1.56% | 541 915 | 167 | 3 150.30 | +1.00% | 164 198 | 52 | ||||||
24.8.1995 | 1 625.00 | +1.56% | 102 375 | 63 | 1 585.00 | -1.00% | 18 540 | 12 | ||||||
11.8.1995 | 1 350.00 | +1.50% | 102 600 | 76 | 1 300.00 | -3.00% | 46 560 | 36 | ||||||
29.8.1995 | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
21.5.1996 | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||||
3.5.1996 | 3 345.00 | +1.36% | 1 354 725 | 405 | 3 315.00 | +2.00% | 183 008 | 56 | ||||||
23.10.1995 | 1 865.00 | +1.35% | 69 005 | 37 | ||||||||||
22.2.1996 | 1 890.00 | +1.34% | 158 760 | 84 | 1 851.50 | 0.00% | 98 872 | 54 | ||||||
8.3.1996 | 2 320.00 | +1.31% | 375 840 | 162 | 2 257.50 | +2.00% | 144 741 | 63 | ||||||
29.3.1996 | 2 715.00 | +1.30% | 266 070 | 98 | 2 775.00 | +5.00% | 269 360 | 100 | ||||||
5.11.1996 | 3 895.00 | +1.30% | 2 609 650 | 670 | 3 700.00 | -0.99% | 21 584 | 6 | ||||||
22.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 533.50 | +4.00% | 9 201 | 6 | ||||||
23.8.1995 | 1 600.00 | +1.26% | 390 400 | 244 | 1 568.50 | +2.00% | 21 959 | 14 | ||||||
10.8.1995 | 1 330.00 | +1.14% | 62 510 | 47 | 1 335.00 | +1.00% | 30 565 | 23 | ||||||
14.5.1996 | 3 550.00 | +1.13% | 2 222 300 | 626 | 3 500.00 | -1.00% | 219 867 | 63 | ||||||
27.10.1995 | 1 800.00 | +1.12% | 142 200 | 79 | 1 702.00 | +3.00% | 9 971 | 6 | ||||||
14.2.1996 | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
20.9.1995 | 1 860.00 | +1.08% | 37 200 | 20 | ||||||||||
1.11.1996 | 3 840.00 | +1.05% | 960 000 | 250 | 3 611.50 | -3.86% | 34 477 | 10 | ||||||
31.10.1996 | 3 800.00 | +1.01% | 798 000 | 210 | 3 610.00 | -2.59% | 89 659 | 25 | ||||||
4.10.1996 | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
12.4.1996 | 2 565.00 | +0.98% | 261 630 | 102 | 2 550.00 | +1.00% | 100 553 | 40 | ||||||
29.10.1996 | 3 617.00 | +0.97% | 994 675 | 275 | 3 615.00 | +1.52% | 110 815 | 31 | ||||||
17.4.1996 | 2 735.00 | +0.92% | 1 687 495 | 617 | 2 630.00 | +2.00% | 114 705 | 43 | ||||||
9.9.1996 | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
9.5.1996 | 3 550.00 | +0.85% | 2 556 000 | 720 | 3 500.00 | +3.00% | 233 019 | 67 | ||||||
3.11.1995 | 1 815.00 | +0.83% | 76 230 | 42 | 1 770.00 | -1.00% | 15 654 | 9 | ||||||
21.2.1996 | 1 865.00 | +0.81% | 128 685 | 69 | 1 831.00 | +1.00% | 44 087 | 24 | ||||||
18.12.1996 | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
11.7.1996 | 3 860.00 | +0.78% | 131 240 | 34 | 3 793.20 | +1.00% | 152 009 | 40 | ||||||
10.9.1996 | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
10.7.1996 | 3 830.00 | +0.76% | 180 010 | 47 | 3 597.00 | -1.00% | 71 741 | 19 | ||||||
18.7.1996 | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
4.4.1996 | 2 650.00 | +0.76% | 331 250 | 125 | 2 650.00 | -2.00% | 10 590 | 4 | ||||||
8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
16.4.1996 | 2 710.00 | +0.74% | 2 024 370 | 747 | 2 650.00 | +1.00% | 247 686 | 95 | ||||||
17.7.1996 | 3 900.00 | +0.64% | 202 800 | 52 | 3 836.30 | -1.00% | 46 178 | 12 | ||||||
15.3.1996 | 2 560.00 | +0.58% | 1 390 080 | 543 | 2 400.00 | -4.00% | 321 713 | 131 | ||||||
20.5.1996 | 3 580.00 | +0.56% | 522 680 | 146 | 3 340.50 | +1.00% | 175 909 | 50 | ||||||
17.5.1996 | 3 560.00 | +0.56% | 1 018 160 | 286 | 3 501.00 | -1.00% | 219 973 | 63 | ||||||
9.10.1996 | 3 750.00 | +0.56% | 375 000 | 100 | 3 708.60 | +0.26% | 115 263 | 31 | ||||||
6.11.1995 | 1 825.00 | +0.55% | 113 150 | 62 | 1 750.00 | -2.00% | 37 429 | 22 | ||||||
13.2.1996 | 1 820.00 | +0.55% | 1 896 440 | 1 042 | 1 790.50 | 0.00% | 41 199 | 23 | ||||||
12.1.1996 | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
20.2.1996 | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
19.2.1996 | 1 840.00 | +0.54% | 141 680 | 77 | 1 826.20 | -3.00% | 26 694 | 15 | ||||||
25.9.1995 | 1 910.00 | +0.52% | 487 050 | 255 | 1 840.00 | +4.00% | 36 940 | 20 | ||||||
11.7.1995 | 1 005.00 | +0.50% | 56 280 | 56 | 0.00% | 4 040 | 4 | |||||||
4.7.1995 | 1 000.00 | +0.50% | 20 000 | 20 | 1 020.00 | +1.00% | 20 400 | 20 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
23.10.1996 | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
10.12.1996 | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
1.8.1996 | 3 930.00 | +0.48% | 94 320 | 24 | 3 885.00 | +5.00% | 69 930 | 18 | ||||||
30.6.1995 | 1 000.00 | +0.40% | 359 000 | 359 | 1 020.00 | 0.00% | 20 400 | 20 | ||||||
11.4.1996 | 2 540.00 | +0.39% | 408 940 | 161 | 2 487.20 | -1.00% | 49 744 | 20 | ||||||
12.7.1996 | 3 875.00 | +0.38% | 499 875 | 129 | 3 801.30 | 0.00% | 129 094 | 34 | ||||||
19.7.1996 | 3 945.00 | +0.38% | 512 850 | 130 | 3 893.30 | +1.00% | 73 574 | 19 | ||||||
22.8.1996 | 3 900.00 | +0.38% | 1 150 500 | 295 | 3 782.00 | -1.00% | 26 474 | 7 | ||||||
5.12.1996 | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
9.8.1995 | 1 315.00 | +0.38% | 28 930 | 22 | 1 396.50 | -1.00% | 11 797 | 9 | ||||||
8.10.1996 | 3 729.00 | +0.37% | 592 911 | 159 | 3 711.00 | +0.18% | 14 833 | 4 | ||||||
12.9.1996 | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
16.8.1995 | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
3.10.1996 | 3 670.00 | +0.32% | 774 370 | 211 | 3 700.40 | -4.35% | 29 030 | 8 | ||||||
3.9.1996 | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
31.7.1996 | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
7.5.1996 | 3 520.00 | +0.28% | 1 897 280 | 539 | 3 475.00 | 0.00% | 77 290 | 23 | ||||||
11.1.1996 | 1 805.00 | +0.27% | 54 150 | 30 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 1 810.00 | +0.27% | 1 983 760 | 1 096 | 1 791.00 | 0.00% | 53 704 | 30 | ||||||
15.2.1996 | 1 845.00 | +0.27% | 127 305 | 69 | 1 824.50 | +2.00% | 14 596 | 8 | ||||||
15.11.1995 | 1 805.00 | +0.27% | 101 080 | 56 | 1 795.00 | 0.00% | 39 490 | 22 | ||||||
12.12.1995 | 1 805.00 | +0.27% | 259 920 | 144 | 1 800.00 | 0.00% | 167 438 | 93 | ||||||
6.12.1995 | 1 815.00 | +0.27% | 85 305 | 47 | 1 795.00 | -3.00% | 29 640 | 17 | ||||||
29.11.1995 | 1 810.00 | +0.27% | 59 730 | 33 | 1 795.00 | +1.00% | 26 925 | 15 | ||||||
28.11.1995 | 1 805.00 | +0.27% | 64 980 | 36 | 1 800.00 | 0.00% | 66 065 | 37 | ||||||
12.11.1996 | 3 800.00 | +0.26% | 2 812 000 | 740 | 3 750.00 | -2.25% | 50 975 | 14 | ||||||
22.9.1995 | 1 900.00 | +0.26% | 152 000 | 80 | 1 850.50 | -2.00% | 121 273 | 68 | ||||||
6.11.1996 | 3 905.00 | +0.25% | 1 366 750 | 350 | 3 710.10 | +2.58% | 70 119 | 19 | ||||||
30.7.1996 | 3 900.00 | +0.25% | 218 400 | 56 | 3 903.00 | 0.00% | 109 244 | 28 | ||||||
23.7.1996 | 3 940.00 | +0.25% | 1 788 760 | 454 | 3 900.00 | 0.00% | 57 775 | 15 | ||||||
13.9.1996 | 3 911.00 | +0.25% | 109 508 | 28 | 3 881.00 | 0.00% | 69 664 | 18 | ||||||
27.8.1996 | 3 900.00 | +0.25% | 1 950 000 | 500 | 3 800.00 | -2.00% | 22 750 | 6 | ||||||
18.10.1996 | 3 637.00 | +0.24% | 98 199 | 27 | 3 622.80 | +0.07% | 78 592 | 22 | ||||||
7.10.1996 | 3 715.00 | +0.21% | 37 150 | 10 | 3 701.50 | +0.03% | 107 341 | 29 | ||||||
29.7.1996 | 3 890.00 | +0.20% | 171 160 | 44 | 3 887.50 | +2.00% | 108 850 | 28 | ||||||
14.6.1995 | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
11.9.1996 | 3 887.00 | +0.18% | 233 220 | 60 | 3 855.60 | +1.00% | 53 576 | 14 | ||||||
2.8.1996 | 3 937.00 | +0.17% | 125 984 | 32 | 3 890.00 | -1.00% | 49 794 | 13 | ||||||
7.8.1996 | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
2.9.1996 | 3 800.00 | +0.13% | 64 600 | 17 | 3 790.00 | +3.00% | 63 542 | 17 | ||||||
|