ČESKÉ RADIOKOMUN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 1 980.00 | +2.06% | 6 454 800 | 3 260 | 1 905.00 | +7.00% | 37 020 | 20 | ||||||
| 30.5.1996 | 4 000.00 | -4.53% | 11 600 000 | 2 900 | 3 902.00 | -6.00% | 167 128 | 41 | ||||||
| 4.9.1995 | 1 980.00 | 0.00% | 4 629 240 | 2 338 | 2 018.00 | +2.00% | 20 707 | 11 | ||||||
| 31.12.1996 | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
| 6.3.1996 | 2 270.00 | +3.18% | 4 567 240 | 2 012 | 2 160.00 | -4.00% | 106 000 | 49 | ||||||
| 3.6.1996 | 3 715.00 | -4.98% | 6 857 890 | 1 846 | 3 900.00 | 0.00% | 480 530 | 124 | ||||||
| 11.6.1996 | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| 7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
| 12.2.1996 | 1 810.00 | +0.27% | 1 983 760 | 1 096 | 1 791.00 | 0.00% | 53 704 | 30 | ||||||
| 13.2.1996 | 1 820.00 | +0.55% | 1 896 440 | 1 042 | 1 790.50 | 0.00% | 41 199 | 23 | ||||||
| 21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
| 9.2.1996 | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
| 23.8.1996 | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
| 4.3.1996 | 2 315.00 | 0.00% | 2 303 425 | 995 | 2 160.00 | +5.00% | 117 623 | 51 | ||||||
| 30.1.1996 | 1 800.00 | 0.00% | 1 620 000 | 900 | 1 781.00 | +2.00% | 33 833 | 19 | ||||||
| 28.6.1996 | 4 000.00 | +3.09% | 3 200 000 | 800 | 3 800.00 | -1.00% | 48 974 | 13 | ||||||
| 16.4.1996 | 2 710.00 | +0.74% | 2 024 370 | 747 | 2 650.00 | +1.00% | 247 686 | 95 | ||||||
| 12.11.1996 | 3 800.00 | +0.26% | 2 812 000 | 740 | 3 750.00 | -2.25% | 50 975 | 14 | ||||||
| 9.5.1996 | 3 550.00 | +0.85% | 2 556 000 | 720 | 3 500.00 | +3.00% | 233 019 | 67 | ||||||
| 15.5.1996 | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
| ||||||||||||||
