ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
| 28.4.1995 | 1 380.00 | +494.00% | 56 580 | 41 | 1 300.00 | -7.00% | 26 534 | 20 | ||||||
| 19.5.1995 | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
| 23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
| 10.4.1995 | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
| 13.3.1995 | 2 175.00 | +481.00% | 241 425 | 111 | ||||||||||
| 10.3.1995 | 2 075.00 | +479.00% | 97 525 | 47 | ||||||||||
| 16.3.1995 | 2 190.00 | +478.00% | 98 550 | 45 | ||||||||||
| 10.5.1995 | 1 240.00 | +464.00% | 27 280 | 22 | 1 170.00 | -10.00% | 23 400 | 20 | ||||||
| 24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
| 7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
| 29.5.1995 | 1 100.00 | +185.00% | 103 400 | 94 | 1 100.00 | +1.00% | 20 400 | 18 | ||||||
| 27.3.1995 | 1 750.00 | +174.00% | 36 750 | 21 | ||||||||||
| 14.3.1995 | 2 200.00 | +114.00% | 290 400 | 132 | ||||||||||
| 19.4.1995 | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
| 17.3.1995 | 2 200.00 | +45.00% | 917 400 | 417 | ||||||||||
| 9.5.1995 | 1 185.00 | +42.00% | 85 320 | 72 | 1 300.00 | -5.00% | 22 100 | 17 | ||||||
| 20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
| 13.4.1995 | 1 400.00 | +35.00% | 49 000 | 35 | 1 340.00 | -1.00% | 19 392 | 15 | ||||||
| 2.12.1996 | 3 780.00 | +5.00% | 45 360 | 12 | 3 776.00 | +0.65% | 36 745 | 10 | ||||||
| 24.5.1996 | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| 29.2.1996 | 2 205.00 | +5.00% | 110 250 | 50 | 2 150.00 | +2.00% | 30 191 | 15 | ||||||
| 28.2.1996 | 2 100.00 | +5.00% | 117 600 | 56 | 2 065.00 | +2.00% | 95 170 | 48 | ||||||
| 28.8.1995 | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
| 20.11.1996 | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| 18.11.1996 | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||||
| 31.12.1996 | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
| 1.3.1996 | 2 315.00 | +4.98% | 754 690 | 326 | 2 213.00 | +9.00% | 17 539 | 8 | ||||||
| 16.11.1995 | 1 895.00 | +4.98% | 947 500 | 500 | 1 805.00 | 0.00% | 30 510 | 17 | ||||||
| 30.8.1995 | 1 900.00 | +4.97% | 397 100 | 209 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
| 12.7.1995 | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
| 12.6.1995 | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
| 11.3.1996 | 2 435.00 | +4.95% | 939 910 | 386 | 2 499.00 | +2.00% | 126 173 | 54 | ||||||
| 15.8.1995 | 1 485.00 | +4.94% | 249 480 | 168 | 1 325.00 | +4.00% | 18 550 | 14 | ||||||
| 6.5.1996 | 3 510.00 | +4.93% | 1 463 670 | 417 | 3 440.00 | +3.00% | 144 320 | 43 | ||||||
| 18.4.1996 | 2 870.00 | +4.93% | 565 390 | 197 | 2 749.00 | +2.00% | 133 045 | 49 | ||||||
| 11.10.1995 | 1 815.00 | +4.91% | 148 830 | 82 | 1 695.50 | -3.00% | 6 782 | 4 | ||||||
| 23.12.1996 | 3 745.00 | +4.90% | 876 330 | 234 | -3.56% | 0 | ||||||||
| 12.6.1996 | 4 490.00 | +4.90% | 2 245 000 | 500 | 4 415.90 | +4.00% | 233 294 | 54 | ||||||
| 28.5.1996 | 4 390.00 | +4.89% | 1 949 160 | 444 | 4 104.00 | +6.00% | 279 024 | 68 | ||||||
| 27.5.1996 | 4 185.00 | +4.88% | 1 510 785 | 361 | 4 102.00 | +4.00% | 58 014 | 15 | ||||||
| 18.3.1996 | 2 685.00 | +4.88% | 569 220 | 212 | 2 611.00 | +3.00% | 144 661 | 57 | ||||||
| 15.4.1996 | 2 690.00 | +4.87% | 121 050 | 45 | 2 601.00 | +3.00% | 268 936 | 104 | ||||||
| 19.3.1996 | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
| 16.10.1995 | 1 845.00 | +4.82% | 175 275 | 95 | 1 723.50 | -2.00% | 10 341 | 6 | ||||||
| 17.12.1996 | 3 700.00 | +4.81% | 740 000 | 200 | 3 500.60 | -1.49% | 27 111 | 8 | ||||||
| 14.8.1995 | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
| 26.7.1995 | 1 305.00 | +4.81% | 114 840 | 88 | 1 202.50 | +1.00% | 12 025 | 10 | ||||||
| 20.3.1996 | 2 950.00 | +4.79% | 1 823 100 | 618 | 2 928.00 | +7.00% | 145 483 | 51 | ||||||
| 13.7.1995 | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
| 17.8.1995 | 1 560.00 | +4.69% | 0 | 0 | 1 460.00 | +3.00% | 26 687 | 19 | ||||||
| 31.7.1995 | 1 235.00 | +4.66% | 19 760 | 16 | 1 220.00 | +1.00% | 9 562 | 8 | ||||||
| 25.7.1995 | 1 245.00 | +4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
| 27.3.1996 | 2 680.00 | +4.48% | 1 122 920 | 419 | 2 602.40 | -4.00% | 98 182 | 40 | ||||||
| 25.4.1996 | 3 260.00 | +4.32% | 1 398 540 | 429 | 3 145.00 | +6.00% | 209 298 | 67 | ||||||
| 2.8.1995 | 1 335.00 | +4.29% | 133 500 | 100 | 1 223.50 | +4.00% | 26 917 | 22 | ||||||
| 7.6.1996 | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
| 30.10.1996 | 3 762.00 | +4.00% | 966 834 | 257 | 3 701.00 | +3.00% | 81 006 | 22 | ||||||
| ||||||||||||||
