AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	68.90	0.00%	0	0		0.00%	0	0
20.8.1996	68.90	0.00%	0	0		0.00%	0	0
19.8.1996	68.90	-9.99%	0	0		0.00%	0	0
4.9.1996	75.79	0.00%	0	0		0.00%	0	0
3.9.1996	75.79	0.00%	0	0		0.00%	0	0
2.9.1996	75.79	0.00%	0	0		0.00%	0	0
30.8.1996	75.79	0.00%	0	0		0.00%	0	0
29.8.1996	75.79	0.00%	0	0		0.00%	0	0
28.8.1996	75.79	0.00%	0	0		-4.00%	0	0
27.8.1996	75.79	0.00%	0	0		-1.00%	0	0
26.8.1996	75.79	0.00%	0	0		0.00%	0	0
23.8.1996	75.79	0.00%	0	0		0.00%	0	0
22.8.1996	75.79	+10.00%	6 139	81		0.00%	0	0
16.8.1996	76.55	0.00%	0	0		0.00%	0	0
15.8.1996	76.55	-9.99%	0	0		0.00%	0	0
18.10.1996	83.36	0.00%	0	0	135.00	+9.55%	2 700	20
17.10.1996	83.36	0.00%	0	0		+6.50%	0	0
16.10.1996	83.36	0.00%	0	0		+5.08%	0	0
15.10.1996	83.36	0.00%	0	0		+3.54%	0	0
14.10.1996	83.36	0.00%	0	0		+7.58%	0	0
‹‹ First 60     Next 20 ›