ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	442.00	0.00%	0	0		0.00%	0
30.12.1996	442.00	0.00%	0	0		-10.00%	0
27.12.1996	442.00	0.00%	0	0		0.00%	0
23.12.1996	442.00	0.00%	0	0		0.00%	0
20.12.1996	442.00	0.00%	0	0		0.00%	0
19.12.1996	442.00	0.00%	0	0		-10.00%	0
18.12.1996	442.00	0.00%	0	0		0.00%	0
17.12.1996	442.00	0.00%	0	0		0.00%	0
16.12.1996	442.00	0.00%	0	0		0.00%	0
13.12.1996	442.00	0.00%	0	0		0.00%	0
12.12.1996	442.00	0.00%	0	0		0.00%	0
11.12.1996	442.00	0.00%	0	0		0.00%	0
10.12.1996	442.00	0.00%	0	0		0.00%	0
9.12.1996	442.00	0.00%	0	0		0.00%	0
6.12.1996	442.00	0.00%	0	0		0.00%	0
5.12.1996	442.00	+4.98%	8 840	20		0.00%	0
4.12.1996	421.00	-4.96%	0	0		0.00%	0
3.12.1996	443.00	-4.93%	0	0		-7.40%	0
2.12.1996	466.00	-4.89%	0	0		-10.00%	0
29.11.1996	490.00	0.00%	0	0		+5.82%	0
28.11.1996	490.00	0.00%	0	0		-10.00%	0
27.11.1996	490.00	0.00%	0	0		0.00%	0
26.11.1996	490.00	0.00%	0	0	630.00	-10.00%	113 400	180
25.11.1996	490.00	0.00%	0	0		0.00%	0
22.11.1996	490.00	0.00%	0	0		0.00%	0
21.11.1996	490.00	0.00%	0	0		0.00%	0
20.11.1996	490.00	0.00%	0	0		0.00%	0
19.11.1996	490.00	0.00%	0	0		0.00%	0
18.11.1996	490.00	0.00%	0	0		0.00%	0
15.11.1996	490.00	0.00%	0	0		0.00%	0
14.11.1996	490.00	0.00%	0	0		0.00%	0
13.11.1996	490.00	0.00%	4 900	10		0.00%	0
12.11.1996	490.00	0.00%	0	0		0.00%	0
11.11.1996	490.00	+4.47%	5 880	12		0.00%	0
8.11.1996	469.00	0.00%	0	0		0.00%	0
7.11.1996	469.00	0.00%	0	0		0.00%	0
6.11.1996	469.00	0.00%	0	0		0.00%	0
5.11.1996	469.00	0.00%	0	0		+3.39%	0
4.11.1996	469.00	0.00%	0	0		0.00%	0
1.11.1996	469.00	0.00%	0	0		0.00%	0
31.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	469.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	469.00	-4.86%	28 140	60	0.00	0.00%	0	0
23.10.1996	493.00	-4.82%	0	0	0.00	0.00%	0	0
22.10.1996	518.00	-4.95%	15 540	30	0.00	0.00%	0	0
21.10.1996	545.00	-4.88%	0	0	0.00	-9.97%	0	0
18.10.1996	573.00	-4.97%	0	0		-9.99%	0	0
17.10.1996	603.00	-4.88%	0	0		0.00%	0	0
16.10.1996	634.00	-4.94%	0	0		0.00%	0	0
15.10.1996	667.00	-4.98%	0	0		0.00%	0	0
14.10.1996	702.00	-4.87%	0	0		-7.47%	0	0
11.10.1996	738.00	-4.89%	0	0		0.00%	0	0
10.10.1996	776.00	0.00%	0	0		0.00%	0	0
9.10.1996	776.00	0.00%	0	0		0.00%	0	0
8.10.1996	776.00	-4.90%	7 760	10		0.00%	0	0
7.10.1996	816.00	-4.89%	8 160	10		+0.33%	0	0
4.10.1996	858.00	-4.98%	0	0		+5.26%	0	0
3.10.1996	903.00	0.00%	0	0	855.00	-5.00%	11 115	13
‹‹ First 20    Next 60 ›