ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 434.00 | +0.69% | 8 680 | 20 | 423.50 | -4.00% | 8 470 | 20 | ||||||
14.3.1996 | 431.00 | 0.00% | 0 | 0 | 440.50 | +8.00% | 206 425 | 470 | ||||||
13.3.1996 | 431.00 | 0.00% | 116 370 | 270 | 405.00 | -4.00% | 12 150 | 30 | ||||||
12.3.1996 | 431.00 | +1.17% | 12 930 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 426.00 | +4.66% | 12 780 | 30 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
7.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | +4.00% | 24 150 | 60 | ||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 388.50 | -2.00% | 1 554 | 4 | ||||||
5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
4.3.1996 | 407.00 | +0.24% | 9 361 | 23 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 406.00 | +0.99% | 8 120 | 20 | 421.00 | +6.00% | 26 033 | 62 | ||||||
29.2.1996 | 402.00 | 0.00% | 18 894 | 47 | 397.50 | -5.00% | 11 925 | 30 | ||||||
28.2.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 13 420 | 32 | ||||||
27.2.1996 | 402.00 | 0.00% | 12 060 | 30 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
23.2.1996 | 401.00 | +1.26% | 40 100 | 100 | 418.00 | -5.00% | 9 614 | 23 | ||||||
22.2.1996 | 396.00 | +1.27% | 9 900 | 25 | 440.00 | +1.00% | 4 400 | 10 | ||||||
21.2.1996 | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
20.2.1996 | 391.00 | +1.55% | 31 280 | 80 | 450.00 | +2.00% | 23 400 | 52 | ||||||
19.2.1996 | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 385.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 385.00 | 0.00% | 13 860 | 36 | 440.00 | 0.00% | 86 053 | 202 | ||||||
14.2.1996 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 385.00 | 0.00% | 5 005 | 13 | 381.00 | -4.00% | 7 620 | 20 | ||||||
9.2.1996 | 385.00 | 0.00% | 0 | 0 | 398.00 | +5.00% | 8 358 | 21 | ||||||
8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
7.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
6.2.1996 | 385.00 | -0.77% | 23 100 | 60 | 380.00 | +8.00% | 2 280 | 6 | ||||||
5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
2.2.1996 | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
1.2.1996 | 388.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 5 180 | 14 | ||||||
31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
29.1.1996 | 388.00 | -0.51% | 23 280 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 390.00 | -1.01% | 58 500 | 150 | 400.00 | 0.00% | 24 000 | 60 | ||||||
25.1.1996 | 394.00 | -0.25% | 11 820 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 395.00 | -1.00% | 35 550 | 90 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 399.00 | -0.25% | 20 349 | 51 | 400.00 | +1.00% | 6 100 | 16 | ||||||
22.1.1996 | 400.00 | 0.00% | 36 800 | 92 | 375.50 | -6.00% | 56 591 | 150 | ||||||
19.1.1996 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
12.1.1996 | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
11.1.1996 | 400.00 | 0.00% | 35 600 | 89 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | -2.20% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 409.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 380.00 | -5.00% | 7 600 | 20 | ||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 409.00 | -4.88% | 0 | 0 | 403.00 | -4.00% | 24 180 | 60 | ||||||
14.12.1995 | 430.00 | -3.37% | 12 900 | 30 | 420.00 | +3.00% | 42 000 | 100 | ||||||
13.12.1995 | 445.00 | 0.00% | 111 250 | 250 | 409.00 | +3.00% | 24 540 | 60 | ||||||
12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||||
11.12.1995 | 445.00 | 0.00% | 26 700 | 60 | 430.00 | -2.00% | 27 145 | 65 | ||||||
8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||||
7.12.1995 | 445.00 | 0.00% | 56 515 | 127 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
30.11.1995 | 445.00 | 0.00% | 107 245 | 241 | 406.50 | -7.00% | 10 163 | 25 | ||||||
29.11.1995 | 445.00 | 0.00% | 72 980 | 164 | 443.00 | +1.00% | 11 389 | 26 | ||||||
28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
24.11.1995 | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||||
21.11.1995 | 435.00 | 0.00% | 108 750 | 250 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 435.00 | 0.00% | 34 800 | 80 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 435.00 | 0.00% | 32 190 | 74 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 435.00 | 0.00% | 45 675 | 105 | 404.00 | +2.00% | 7 963 | 20 | ||||||
15.11.1995 | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
14.11.1995 | 435.00 | 0.00% | 72 210 | 166 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
9.11.1995 | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
7.11.1995 | 435.00 | +0.23% | 70 905 | 163 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 434.00 | +0.23% | 49 042 | 113 | 405.00 | 0.00% | 8 100 | 20 | ||||||
3.11.1995 | 433.00 | +1.16% | 64 517 | 149 | 405.00 | -3.00% | 8 100 | 20 | ||||||
2.11.1995 | 428.00 | +0.46% | 4 280 | 10 | 430.00 | 0.00% | 29 910 | 72 | ||||||
1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 426.00 | 0.00% | 43 878 | 103 | 390.00 | -2.00% | 7 800 | 20 | ||||||
30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
27.10.1995 | 426.00 | 0.00% | 18 318 | 43 | 403.00 | 0.00% | 9 269 | 23 | ||||||
26.10.1995 | 426.00 | +0.70% | 34 932 | 82 | 401.00 | +5.00% | 10 025 | 25 | ||||||
25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
24.10.1995 | 423.00 | 0.00% | 8 460 | 20 | ||||||||||
23.10.1995 | 423.00 | +0.47% | 31 725 | 75 | ||||||||||
20.10.1995 | 421.00 | +0.71% | 8 420 | 20 | 400.50 | -4.00% | 12 015 | 30 | ||||||
19.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 418.00 | +0.72% | 81 510 | 195 | 401.50 | 0.00% | 37 340 | 93 | ||||||
16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||||
13.10.1995 | 415.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 415.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 7 750 | 20 | ||||||
11.10.1995 | 415.00 | 0.00% | 18 675 | 45 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 415.00 | +1.21% | 83 000 | 200 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 410.00 | -0.24% | 81 180 | 198 | 387.50 | -7.00% | 23 250 | 60 | ||||||
5.10.1995 | 411.00 | 0.00% | 41 100 | 100 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 410.00 | +2.50% | 7 380 | 18 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | -0.24% | 24 000 | 60 | 440.00 | +5.00% | 26 400 | 60 | ||||||
26.9.1995 | 401.00 | -4.75% | 124 310 | 310 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
22.9.1995 | 443.00 | 0.00% | 30 124 | 68 | 420.00 | +5.00% | 17 139 | 41 | ||||||
21.9.1995 | 443.00 | 0.00% | 32 782 | 74 | ||||||||||
20.9.1995 | 443.00 | +4.72% | 4 430 | 10 | ||||||||||
19.9.1995 | 423.00 | +4.96% | 0 | 0 | 400.00 | 0.00% | 17 600 | 44 | ||||||
18.9.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
14.9.1995 | 402.00 | 0.00% | 10 452 | 26 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 402.00 | +0.50% | 24 120 | 60 | 400.00 | -2.00% | 11 200 | 28 | ||||||
12.9.1995 | 400.00 | +1.01% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 396.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
6.9.1995 | 394.00 | +0.51% | 8 274 | 21 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 392.00 | +0.51% | 11 760 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 390.00 | +0.77% | 23 400 | 60 | 400.00 | +5.00% | 8 000 | 20 | ||||||
1.9.1995 | 387.00 | +0.51% | 8 127 | 21 | 380.00 | -5.00% | 7 600 | 20 | ||||||
31.8.1995 | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 380.00 | -1.29% | 11 400 | 30 | 371.00 | -2.00% | 6 307 | 17 | ||||||
29.8.1995 | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||||
28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
25.8.1995 | 390.00 | -1.26% | 31 200 | 80 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 395.00 | -1.00% | 51 745 | 131 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 399.00 | +1.01% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 395.00 | 0.00% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 395.00 | -1.25% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 400.00 | 0.00% | 100 000 | 250 | 390.00 | -6.00% | 19 500 | 50 | ||||||
15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 400.00 | +2.56% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 390.00 | 0.00% | 23 400 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 390.00 | -2.50% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | -2.43% | 8 000 | 20 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 410.00 | -1.20% | 24 600 | 60 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 415.00 | -1.19% | 99 600 | 240 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 420.00 | -2.32% | 49 980 | 119 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | 0.00% | 107 500 | 250 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 430.00 | 0.00% | 75 680 | 176 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 430.00 | +2.38% | 46 440 | 108 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | +5.00% | 56 280 | 134 | 363.00 | +3.00% | 3 630 | 10 | ||||||
13.7.1995 | 400.00 | -4.76% | 60 000 | 150 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | +1.20% | 16 380 | 39 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
4.7.1995 | 405.00 | +1.25% | 26 325 | 65 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
30.6.1995 | 400.00 | 0.00% | 60 000 | 150 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 64 000 | 160 | 367.50 | -3.00% | 11 025 | 30 | ||||||
28.6.1995 | 400.00 | +1.26% | 33 200 | 83 | 380.00 | -4.00% | 3 420 | 9 | ||||||
27.6.1995 | 395.00 | 0.00% | 33 970 | 86 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 395.00 | +1.28% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 390.00 | +1.03% | 35 880 | 92 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 386.00 | 0.00% | 49 794 | 129 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 11 400 | 30 | ||||||
20.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 386.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 19 000 | 50 | ||||||
15.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 385.00 | 0.00% | 24 255 | 63 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 385.00 | +0.52% | 35 805 | 93 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 383.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 11 400 | 30 | ||||||
6.6.1995 | 383.00 | +0.78% | 6 128 | 16 | 370.00 | +3.00% | 3 330 | 9 | ||||||
5.6.1995 | 380.00 | -0.78% | 45 600 | 120 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 383.00 | +0.78% | 20 682 | 54 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 380.00 | +410.00% | 7 600 | 20 | 370.00 | +3.00% | 4 070 | 11 | ||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 365.00 | +138.00% | 28 105 | 77 | +3.00% | 0 | 0 | |||||||
|